Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | USD | 0.46 | 0.4601 | 0.4164 | 0.4251 | 0.4251 | -0.035 (-7.59%) | 71,553 |
13 Oct 2021 | USD | 0.5 | 0.5 | 0.445 | 0.46 | 0.46 | -0.04 (-8%) | 120,798 |
12 Oct 2021 | USD | 0.53 | 0.54 | 0.48 | 0.5 | 0.5 | -0.03 (-5.66%) | 36,148 |
11 Oct 2021 | USD | 0.53 | 0.54 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 15,812 |
8 Oct 2021 | USD | 0.5 | 0.54 | 0.48 | 0.54 | 0.54 | +0.04 (+8%) | 160,280 |
7 Oct 2021 | USD | 0.5 | 0.5001 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 3,066 |
6 Oct 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,400 |
5 Oct 2021 | USD | 0.5299 | 0.53 | 0.4999 | 0.5 | 0.5 | -0.029 (-5.48%) | 15,573 |
4 Oct 2021 | USD | 0.5 | 0.53 | 0.5 | 0.529 | 0.529 | -0.001 (-0.19%) | 1,612 |
1 Oct 2021 | USD | 0.5 | 0.53 | 0.5 | 0.53 | 0.53 | 0.0 (0.0%) | 66,801 |
30 Sep 2021 | USD | 0.495 | 0.53 | 0.495 | 0.53 | 0.53 | +0.031 (+6.13%) | 50,350 |
29 Sep 2021 | USD | 0.5225 | 0.53 | 0.48 | 0.4994 | 0.4994 | -0.051 (-9.20%) | 38,325 |
28 Sep 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0 (+0.04%) | 50,700 |
27 Sep 2021 | USD | 0.5001 | 0.5498 | 0.5 | 0.5498 | 0.5498 | +0.05 (+9.94%) | 565,575 |
24 Sep 2021 | USD | 0.5106 | 0.512 | 0.5001 | 0.5001 | 0.5001 | -0.08 (-13.78%) | 48,387 |
23 Sep 2021 | USD | 0.52 | 0.58 | 0.52 | 0.58 | 0.58 | -0.12 (-17.14%) | 650 |
22 Sep 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 100 |