Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.18 | 0.18 | 0.1701 | 0.18 | 0.18 | +0.01 (+5.82%) | 48,200 |
16 Apr 2024 | USD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.0 (0.0%) | 15,500 |
15 Apr 2024 | USD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.18 | 0.195 | 0.1701 | 0.1701 | 0.1701 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.147 | 0.1701 | 0.147 | 0.1701 | 0.1701 | +0 (+0.06%) | 17,787 |
4 Apr 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 100 |
27 Mar 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.169 | 0.18 | 0.169 | 0.18 | 0.18 | +0.01 (+5.88%) | 8,000 |
25 Mar 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.16 | 0.175 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.15 | 0.175 | 0.15 | 0.17 | 0.17 | 0.0 (0.0%) | 70,000 |
20 Mar 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 1,500 |
19 Mar 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 143 |
18 Mar 2024 | USD | 0.15 | 0.195 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 42,430 |
15 Mar 2024 | USD | 0.195 | 0.195 | 0.15 | 0.15 | 0.15 | -0.045 (-23.08%) | 491,096 |
14 Mar 2024 | USD | 0.1899 | 0.195 | 0.1899 | 0.195 | 0.195 | +0.004 (+2.15%) | 14,548 |
13 Mar 2024 | USD | 0.18 | 0.1909 | 0.17 | 0.1909 | 0.1909 | +0.021 (+12.29%) | 25,781 |
12 Mar 2024 | USD | 0.171 | 0.18 | 0.155 | 0.17 | 0.17 | -0.01 (-5.56%) | 21,647 |
11 Mar 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.14 | 0.18 | 0.14 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 1,299 |