Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 140,075 |
5 Mar 2024 | USD | 0.17 | 0.191 | 0.17 | 0.19 | 0.19 | +0.015 (+8.57%) | 10,925 |
4 Mar 2024 | USD | 0.175 | 0.191 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 37,810 |
1 Mar 2024 | USD | 0.1399 | 0.19 | 0.1399 | 0.175 | 0.175 | +0.045 (+34.62%) | 1,205,712 |
29 Feb 2024 | USD | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | -0.005 (-3.70%) | 109,601 |
28 Feb 2024 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 20 |
27 Feb 2024 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 136 |
26 Feb 2024 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -0.005 (-3.38%) | 1,163 |
23 Feb 2024 | USD | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 0.1449 | -0.005 (-3.34%) | 660 |
22 Feb 2024 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | -0.005 (-3.29%) | 500 |
20 Feb 2024 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.1589 | 0.1598 | 0.145 | 0.155 | 0.155 | +0.01 (+6.90%) | 0 |
13 Feb 2024 | USD | 0.155 | 0.16 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 3,294 |
12 Feb 2024 | USD | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | -0.001 (-0.68%) | 356,132 |
9 Feb 2024 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 12 |
8 Feb 2024 | USD | 0.15 | 0.15 | 0.145 | 0.146 | 0.146 | -0.004 (-2.60%) | 12 |
7 Feb 2024 | USD | 0.1499 | 0.15 | 0.1462 | 0.1499 | 0.1499 | +0.004 (+2.60%) | 7,720 |
6 Feb 2024 | USD | 0.146 | 0.1461 | 0.146 | 0.1461 | 0.1461 | -0.007 (-4.51%) | 1,000 |
5 Feb 2024 | USD | 0.15 | 0.153 | 0.145 | 0.153 | 0.153 | -0.007 (-4.32%) | 17,186 |
2 Feb 2024 | USD | 0.15 | 0.1599 | 0.15 | 0.1599 | 0.1599 | +0.009 (+6.25%) | 26,808 |
1 Feb 2024 | USD | 0.15 | 0.1525 | 0.15 | 0.1505 | 0.1505 | +0.001 (+0.33%) | 106,078 |
31 Jan 2024 | USD | 0.1505 | 0.1624 | 0.141 | 0.15 | 0.15 | +0 (+0.07%) | 213,909 |
30 Jan 2024 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.15 | 0.15 | 0.1411 | 0.1499 | 0.1499 | +0.001 (+0.60%) | 25,792 |
26 Jan 2024 | USD | 0.1325 | 0.149 | 0.1325 | 0.149 | 0.149 | -0.001 (-0.67%) | 843 |
25 Jan 2024 | USD | 0.1375 | 0.15 | 0.13 | 0.15 | 0.15 | +0.02 (+15.38%) | 441,226 |
24 Jan 2024 | USD | 0.1301 | 0.1302 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 170,392 |