Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -0.009 (-6.47%) | 26,195 |
22 Jan 2024 | USD | 0.14 | 0.15 | 0.121 | 0.139 | 0.139 | +0.034 (+32.38%) | 34,135 |
19 Jan 2024 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.1051 | 0.1051 | 0.105 | 0.105 | 0.105 | -0.045 (-30%) | 0 |
10 Jan 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.1 | 0.15 | 0.09 | 0.15 | 0.15 | +0.075 (+100%) | 49,500 |
3 Jan 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.076 | 0.076 | 0.075 | 0.075 | 0.075 | -0.005 (-6.13%) | 0 |
28 Dec 2023 | USD | 0.0874 | 0.09 | 0.0639 | 0.0799 | 0.0799 | +0.01 (+14.14%) | 113,877 |
27 Dec 2023 | USD | 0.0712 | 0.0712 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 4,123 |
26 Dec 2023 | USD | 0.11 | 0.11 | 0.07 | 0.07 | 0.07 | -0.04 (-36.36%) | 15,997 |
22 Dec 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 5,000 |
13 Dec 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 15,020 |
12 Dec 2023 | USD | 0.11 | 0.11 | 0.1099 | 0.11 | 0.11 | 0.0 (0.0%) | 51,100 |
11 Dec 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |