Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2023 | USD | 0.0667 | 0.128 | 0.0601 | 0.0601 | 0.0601 | +0 (+0.17%) | 7,861 |
12 Sep 2023 | USD | 0.08 | 0.0846 | 0.06 | 0.06 | 0.06 | -0.037 (-38.14%) | 149,905 |
11 Sep 2023 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.0742 | 0.097 | 0.0713 | 0.097 | 0.097 | +0.012 (+14.12%) | 0 |
7 Sep 2023 | USD | 0.0704 | 0.151 | 0.0601 | 0.085 | 0.085 | +0.025 (+40.73%) | 12,903 |
6 Sep 2023 | USD | 0.0721 | 0.0721 | 0.06 | 0.0604 | 0.0604 | -0.02 (-24.50%) | 14,958 |
5 Sep 2023 | USD | 0.0896 | 0.0991 | 0.08 | 0.08 | 0.08 | -0.008 (-8.78%) | 1,371 |
1 Sep 2023 | USD | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.0 (0.0%) | 10 |
31 Aug 2023 | USD | 0.12 | 0.1202 | 0.0877 | 0.0877 | 0.0877 | -0.022 (-20.27%) | 10 |
30 Aug 2023 | USD | 0.1384 | 0.1384 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 3,698 |
29 Aug 2023 | USD | 0.15 | 0.251 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 18,235 |
28 Aug 2023 | USD | 0.0614 | 0.2541 | 0.0614 | 0.11 | 0.11 | +0.05 (+83.33%) | 50,920 |
25 Aug 2023 | USD | 0.067 | 0.1 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 9,478 |
24 Aug 2023 | USD | 0.06 | 0.0623 | 0.0447 | 0.06 | 0.06 | +0.016 (+37.30%) | 192,618 |
23 Aug 2023 | USD | 0.0436 | 0.0437 | 0.0436 | 0.0437 | 0.0437 | -0.006 (-12.60%) | 1,102 |
22 Aug 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.0526 | 0.0527 | 0.05 | 0.05 | 0.05 | -0.003 (-4.94%) | 1,041 |
18 Aug 2023 | USD | 0.0526 | 0.0553 | 0.0526 | 0.0526 | 0.0526 | -0.012 (-19.08%) | 1,207 |
17 Aug 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.0887 | 0.0989 | 0.0531 | 0.065 | 0.065 | -0.004 (-6.20%) | 8,119 |
15 Aug 2023 | USD | 0.0628 | 0.0917 | 0.0333 | 0.0693 | 0.0693 | +0.036 (+110.64%) | 7,615 |
14 Aug 2023 | USD | 0.0525 | 0.0597 | 0.0329 | 0.0329 | 0.0329 | -0.017 (-34.20%) | 2,523 |
11 Aug 2023 | USD | 0.0505 | 0.0505 | 0.05 | 0.05 | 0.05 | -0.008 (-13.64%) | 4,702 |
10 Aug 2023 | USD | 0.0273 | 0.0999 | 0.0273 | 0.0579 | 0.0579 | -0.014 (-19.58%) | 31,702 |
9 Aug 2023 | USD | 0.0421 | 0.0999 | 0.0262 | 0.072 | 0.072 | +0.035 (+92.00%) | 16,487 |
8 Aug 2023 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |