| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | +1.065 (+3.02%) | 200 |
| 26 Sep 2024 | USD | 35.215 | 35.215 | 35.215 | 35.215 | 35.215 | 0.0 (0.0%) | 500 |
| 25 Sep 2024 | USD | 35.215 | 35.215 | 35.215 | 35.215 | 35.215 | 0.0 (0.0%) | 0 |
| 24 Sep 2024 | USD | 35.215 | 35.215 | 35.215 | 35.215 | 35.215 | 0.0 (0.0%) | 129 |
| 23 Sep 2024 | USD | 35.215 | 35.215 | 35.215 | 35.215 | 35.215 | -0.367 (-1.03%) | 200 |
| 20 Sep 2024 | USD | 35.582 | 35.582 | 35.582 | 35.582 | 35.582 | -2.968 (-7.70%) | 1,500 |
| 19 Sep 2024 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | +1.76 (+4.78%) | 200 |
| 18 Sep 2024 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.0 (0.0%) | 300 |
| 17 Sep 2024 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | +0.885 (+2.46%) | 300 |
| 16 Sep 2024 | USD | 35.905 | 35.905 | 35.905 | 35.905 | 35.905 | 0.0 (0.0%) | 400 |
| 13 Sep 2024 | USD | 35.905 | 35.905 | 35.905 | 35.905 | 35.905 | 0.0 (0.0%) | 400 |
| 12 Sep 2024 | USD | 35.905 | 35.905 | 35.905 | 35.905 | 35.905 | 0.0 (0.0%) | 400 |
| 11 Sep 2024 | USD | 35.905 | 35.905 | 35.905 | 35.905 | 35.905 | 0.0 (0.0%) | 186 |
| 10 Sep 2024 | USD | 35.905 | 35.905 | 35.905 | 35.905 | 35.905 | -2.198 (-5.77%) | 800 |
| 9 Sep 2024 | USD | 38.103 | 38.103 | 38.103 | 38.103 | 38.103 | +0.121 (+0.32%) | 400 |
| 6 Sep 2024 | USD | 37.982 | 37.982 | 37.982 | 37.982 | 37.982 | 0.0 (0.0%) | 0 |
| 5 Sep 2024 | USD | 37.982 | 37.982 | 37.982 | 37.982 | 37.982 | 0.0 (0.0%) | 900 |
| 4 Sep 2024 | USD | 37.982 | 37.982 | 37.982 | 37.982 | 37.982 | 0.0 (0.0%) | 400 |
| 3 Sep 2024 | USD | 37.982 | 37.982 | 37.982 | 37.982 | 37.982 | -0.493 (-1.28%) | 400 |
| 30 Aug 2024 | USD | 38.475 | 38.475 | 38.475 | 38.475 | 38.475 | 0.0 (0.0%) | 0 |
| 29 Aug 2024 | USD | 38.475 | 38.475 | 38.475 | 38.475 | 38.475 | 0.0 (0.0%) | 300 |
| 28 Aug 2024 | USD | 38.475 | 38.475 | 38.475 | 38.475 | 38.475 | 0.0 (0.0%) | 500 |
| 27 Aug 2024 | USD | 38.475 | 38.475 | 38.475 | 38.475 | 38.475 | 0.0 (0.0%) | 700 |
| 26 Aug 2024 | USD | 38.475 | 38.475 | 38.475 | 38.475 | 38.475 | 0.0 (0.0%) | 245 |
| 23 Aug 2024 | USD | 38.475 | 38.475 | 38.475 | 38.475 | 38.475 | +1.665 (+4.52%) | 900 |
| 22 Aug 2024 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -1.19 (-3.13%) | 500 |
| 21 Aug 2024 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 1,800 |
| 20 Aug 2024 | USD | 38 | 38 | 38 | 38 | 38 | -1.56 (-3.94%) | 2,800 |
| 19 Aug 2024 | USD | 38.395 | 39.56 | 38.395 | 39.56 | 39.56 | +1.8 (+4.77%) | 900 |
| 16 Aug 2024 | USD | 36 | 37.76 | 36 | 37.76 | 37.76 | +0.607 (+1.63%) | 1,300 |
