| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | +0.13 (+0.32%) | 500 |
| 30 Aug 2023 | USD | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 0.0 (0.0%) | 104 |
| 29 Aug 2023 | USD | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | +1.25 (+3.17%) | 298 |
| 28 Aug 2023 | USD | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 0.0 (0.0%) | 24 |
| 25 Aug 2023 | USD | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | -1.113 (-2.75%) | 300 |
| 24 Aug 2023 | USD | 40.533 | 40.533 | 40.533 | 40.533 | 40.533 | -2.06 (-4.84%) | 200 |
| 23 Aug 2023 | USD | 40.15 | 42.593 | 40.15 | 42.593 | 42.593 | +2.813 (+7.07%) | 800 |
| 22 Aug 2023 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | 0.0 (0.0%) | 2 |
| 21 Aug 2023 | USD | 40.738 | 40.738 | 39.78 | 39.78 | 39.78 | -0.96 (-2.36%) | 400 |
| 18 Aug 2023 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0.0 (0.0%) | 82 |
| 17 Aug 2023 | USD | 42.34 | 42.34 | 40.74 | 40.74 | 40.74 | -0.25 (-0.61%) | 300 |
| 16 Aug 2023 | USD | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 0.0 (0.0%) | 109 |
| 15 Aug 2023 | USD | 41.76 | 41.76 | 40.99 | 40.99 | 40.99 | -2.025 (-4.71%) | 2,100 |
| 14 Aug 2023 | USD | 43.015 | 43.015 | 43.015 | 43.015 | 43.015 | 0.0 (0.0%) | 0 |
| 11 Aug 2023 | USD | 43.015 | 43.015 | 43.015 | 43.015 | 43.015 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | USD | 43.015 | 43.015 | 43.015 | 43.015 | 43.015 | 0.0 (0.0%) | 200 |
| 9 Aug 2023 | USD | 43.015 | 43.015 | 43.015 | 43.015 | 43.015 | -0.46 (-1.06%) | 400 |
| 8 Aug 2023 | USD | 42.2 | 43.475 | 42.2 | 43.475 | 43.475 | -0.255 (-0.58%) | 400 |
| 7 Aug 2023 | USD | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | +1.8 (+4.29%) | 100 |
| 4 Aug 2023 | USD | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | 0.0 (0.0%) | 11 |
| 3 Aug 2023 | USD | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | -0.82 (-1.92%) | 300 |
| 2 Aug 2023 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | +0.11 (+0.26%) | 200 |
| 1 Aug 2023 | USD | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | -3.32 (-7.22%) | 200 |
| 31 Jul 2023 | USD | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0.0 (0.0%) | 100 |
| 28 Jul 2023 | USD | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0.0 (0.0%) | 100 |
| 27 Jul 2023 | USD | 46.21 | 46.21 | 45.96 | 45.96 | 45.96 | +1.84 (+4.17%) | 500 |
| 26 Jul 2023 | USD | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -1.605 (-3.51%) | 300 |
| 25 Jul 2023 | USD | 45.725 | 45.725 | 45.725 | 45.725 | 45.725 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | USD | 45.725 | 45.725 | 45.725 | 45.725 | 45.725 | 0.0 (0.0%) | 124 |
| 21 Jul 2023 | USD | 45.725 | 45.725 | 45.725 | 45.725 | 45.725 | -1.425 (-3.02%) | 100 |
