Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | 0.0 (0.0%) | 300 |
17 May 2024 | USD | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | -1.87 (-4.71%) | 800 |
16 May 2024 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0.0 (0.0%) | 52 |
14 May 2024 | USD | 41.84 | 41.84 | 39.7 | 39.7 | 39.7 | -0.78 (-1.93%) | 300 |
13 May 2024 | USD | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | 0.0 (0.0%) | 400 |
9 May 2024 | USD | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | 0.0 (0.0%) | 45 |
8 May 2024 | USD | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | +1.31 (+3.34%) | 400 |
7 May 2024 | USD | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 0.0 (0.0%) | 232 |
3 May 2024 | USD | 39.4 | 39.4 | 39.17 | 39.17 | 39.17 | +1.3 (+3.43%) | 300 |
2 May 2024 | USD | 41.44 | 41.44 | 37.87 | 37.87 | 37.87 | -1.09 (-2.80%) | 3,200 |
1 May 2024 | USD | 38.56 | 41.24 | 38.56 | 38.96 | 38.96 | -0.52 (-1.32%) | 1,000 |
30 Apr 2024 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | +0.68 (+1.75%) | 200 |
29 Apr 2024 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 60 |
26 Apr 2024 | USD | 38.78 | 38.8 | 38.78 | 38.8 | 38.8 | +0.29 (+0.75%) | 600 |
25 Apr 2024 | USD | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -1.045 (-2.64%) | 300 |
24 Apr 2024 | USD | 39.555 | 39.555 | 39.555 | 39.555 | 39.555 | 0.0 (0.0%) | 43 |
23 Apr 2024 | USD | 39.555 | 39.555 | 39.555 | 39.555 | 39.555 | -0.225 (-0.57%) | 500 |
22 Apr 2024 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | +2.54 (+6.82%) | 300 |
19 Apr 2024 | USD | 38.15 | 38.15 | 37.24 | 37.24 | 37.24 | +0.12 (+0.32%) | 1,000 |
18 Apr 2024 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -1.36 (-3.53%) | 500 |
17 Apr 2024 | USD | 39.251 | 39.83 | 38.48 | 38.48 | 38.48 | +0.5 (+1.32%) | 1,500 |
16 Apr 2024 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0.0 (0.0%) | 75 |
15 Apr 2024 | USD | 38.27 | 38.27 | 37.98 | 37.98 | 37.98 | -2.36 (-5.85%) | 500 |
12 Apr 2024 | USD | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 0.0 (0.0%) | 121 |
11 Apr 2024 | USD | 40.31 | 40.34 | 40.21 | 40.34 | 40.34 | +1.64 (+4.24%) | 500 |
10 Apr 2024 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0.0 (0.0%) | 108 |