Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | +0.68 (+1.51%) | 300 |
22 Feb 2024 | USD | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.0 (0.0%) | 172 |
21 Feb 2024 | USD | 45.06 | 45.15 | 45.06 | 45.15 | 45.15 | -0.35 (-0.77%) | 400 |
20 Feb 2024 | USD | 48.238 | 48.238 | 45.5 | 45.5 | 45.5 | +1.02 (+2.29%) | 500 |
16 Feb 2024 | USD | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 0.0 (0.0%) | 81 |
15 Feb 2024 | USD | 44.24 | 44.48 | 44.24 | 44.48 | 44.48 | +0.52 (+1.18%) | 600 |
14 Feb 2024 | USD | 43.95 | 43.96 | 43.95 | 43.96 | 43.96 | -0.31 (-0.70%) | 700 |
13 Feb 2024 | USD | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -0.14 (-0.32%) | 700 |
12 Feb 2024 | USD | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -0.66 (-1.46%) | 500 |
9 Feb 2024 | USD | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.0 (0.0%) | 300 |
8 Feb 2024 | USD | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.0 (0.0%) | 300 |
7 Feb 2024 | USD | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -0.49 (-1.08%) | 100 |
6 Feb 2024 | USD | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 0.0 (0.0%) | 150 |
2 Feb 2024 | USD | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -0.79 (-1.70%) | 300 |
1 Feb 2024 | USD | 46.3 | 46.35 | 46.3 | 46.35 | 46.35 | +2.13 (+4.82%) | 500 |
31 Jan 2024 | USD | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 0.0 (0.0%) | 7 |
29 Jan 2024 | USD | 44.2 | 44.22 | 44.2 | 44.22 | 44.22 | -0.39 (-0.87%) | 1,000 |
26 Jan 2024 | USD | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | +0.58 (+1.32%) | 700 |
25 Jan 2024 | USD | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 0.0 (0.0%) | 53 |
24 Jan 2024 | USD | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | +0.47 (+1.08%) | 200 |
23 Jan 2024 | USD | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | -3.625 (-7.68%) | 200 |
22 Jan 2024 | USD | 47.185 | 47.185 | 47.185 | 47.185 | 47.185 | +3.805 (+8.77%) | 400 |
19 Jan 2024 | USD | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | 0.0 (0.0%) | 29 |
17 Jan 2024 | USD | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | -0.38 (-0.87%) | 600 |
16 Jan 2024 | USD | 44.8 | 44.8 | 43.51 | 43.76 | 43.76 | -0.41 (-0.93%) | 1,100 |
12 Jan 2024 | USD | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | -0.19 (-0.43%) | 200 |