| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -1.27 (-2.78%) | 500 |
| 9 Jan 2024 | USD | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | USD | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 0.0 (0.0%) | 300 |
| 5 Jan 2024 | USD | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 0.0 (0.0%) | 29 |
| 4 Jan 2024 | USD | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | +0.39 (+0.86%) | 300 |
| 3 Jan 2024 | USD | 45.47 | 45.47 | 45.24 | 45.24 | 45.24 | -1.58 (-3.37%) | 500 |
| 2 Jan 2024 | USD | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0.0 (0.0%) | 71 |
| 29 Dec 2023 | USD | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -0.9 (-1.89%) | 400 |
| 28 Dec 2023 | USD | 47.9 | 47.9 | 46.72 | 47.72 | 47.72 | +1.7 (+3.69%) | 1,700 |
| 27 Dec 2023 | USD | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0.0 (0.0%) | 0 |
| 26 Dec 2023 | USD | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | USD | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0.0 (0.0%) | 105 |
| 21 Dec 2023 | USD | 48.31 | 48.34 | 46.02 | 46.02 | 46.02 | -0.07 (-0.15%) | 1,000 |
| 20 Dec 2023 | USD | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | +0.27 (+0.59%) | 700 |
| 19 Dec 2023 | USD | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | -0.296 (-0.64%) | 400 |
| 18 Dec 2023 | USD | 46.116 | 46.116 | 46.116 | 46.116 | 46.116 | -0.004 (-0.01%) | 600 |
| 15 Dec 2023 | USD | 45.96 | 46.12 | 45.96 | 46.12 | 46.12 | -0.65 (-1.39%) | 300 |
| 14 Dec 2023 | USD | 47.04 | 47.04 | 46.77 | 46.77 | 46.77 | +4.16 (+9.76%) | 600 |
| 13 Dec 2023 | USD | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | USD | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | USD | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | 0.0 (0.0%) | 300 |
| 8 Dec 2023 | USD | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | 0.0 (0.0%) | 44 |
| 6 Dec 2023 | USD | 45.44 | 45.44 | 42.61 | 42.61 | 42.61 | +0.84 (+2.01%) | 500 |
| 5 Dec 2023 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | -1.18 (-2.75%) | 300 |
| 4 Dec 2023 | USD | 44.42 | 44.42 | 42.95 | 42.95 | 42.95 | +0.05 (+0.12%) | 600 |
| 1 Dec 2023 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | +2.34 (+5.77%) | 1,100 |
| 30 Nov 2023 | USD | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 0.0 (0.0%) | 200 |
| 29 Nov 2023 | USD | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | USD | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 0.0 (0.0%) | 136 |
