| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 0.0 (0.0%) | 1,000 |
| 24 Nov 2023 | USD | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 0.0 (0.0%) | 43 |
| 22 Nov 2023 | USD | 42.21 | 42.265 | 40.56 | 40.56 | 40.56 | -0.01 (-0.02%) | 2,500 |
| 21 Nov 2023 | USD | 42.18 | 42.18 | 40.57 | 40.57 | 40.57 | -2.83 (-6.52%) | 1,000 |
| 20 Nov 2023 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | +2.572 (+6.30%) | 900 |
| 17 Nov 2023 | USD | 40.828 | 40.828 | 40.828 | 40.828 | 40.828 | 0.0 (0.0%) | 300 |
| 16 Nov 2023 | USD | 40.828 | 40.828 | 40.828 | 40.828 | 40.828 | +0.598 (+1.49%) | 300 |
| 15 Nov 2023 | USD | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -0.85 (-2.07%) | 900 |
| 14 Nov 2023 | USD | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | +1.11 (+2.78%) | 200 |
| 13 Nov 2023 | USD | 39.98 | 39.98 | 39.97 | 39.97 | 39.97 | -0.055 (-0.14%) | 900 |
| 10 Nov 2023 | USD | 40.025 | 40.025 | 40.025 | 40.025 | 40.025 | 0.0 (0.0%) | 300 |
| 9 Nov 2023 | USD | 40.025 | 40.025 | 40.025 | 40.025 | 40.025 | +1.465 (+3.80%) | 900 |
| 8 Nov 2023 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | +0.28 (+0.73%) | 500 |
| 7 Nov 2023 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | +0.08 (+0.21%) | 800 |
| 6 Nov 2023 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | -0.685 (-1.76%) | 300 |
| 3 Nov 2023 | USD | 38.885 | 38.885 | 38.885 | 38.885 | 38.885 | 0.0 (0.0%) | 102 |
| 2 Nov 2023 | USD | 38.885 | 38.885 | 38.885 | 38.885 | 38.885 | +2.555 (+7.03%) | 200 |
| 1 Nov 2023 | USD | 36.29 | 36.33 | 35.99 | 36.33 | 36.33 | +2.08 (+6.07%) | 800 |
| 31 Oct 2023 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 146 |
| 26 Oct 2023 | USD | 34.28 | 34.28 | 34.25 | 34.25 | 34.25 | -3.04 (-8.15%) | 700 |
| 25 Oct 2023 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | +2.6 (+7.49%) | 269 |
| 24 Oct 2023 | USD | 36.785 | 36.785 | 34.69 | 34.69 | 34.69 | -1.01 (-2.83%) | 1,823 |
| 23 Oct 2023 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | -1.26 (-3.41%) | 221 |
| 20 Oct 2023 | USD | 36.483 | 36.96 | 36.483 | 36.96 | 36.96 | +0.96 (+2.67%) | 1,200 |
| 19 Oct 2023 | USD | 38.143 | 38.143 | 35.68 | 36 | 36 | -1.924 (-5.07%) | 600 |
| 18 Oct 2023 | USD | 37.924 | 37.924 | 37.924 | 37.924 | 37.924 | +0.174 (+0.46%) | 300 |
| 17 Oct 2023 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 107 |
| 16 Oct 2023 | USD | 38.65 | 39.763 | 37.75 | 37.75 | 37.75 | -1.15 (-2.96%) | 3,400 |
