Sequoia Econ Infrastructure
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Apr 2024 |
GBX |
81.639 |
82.1 |
81.3 |
82.1 |
82.1 |
+0.6 (+0.74%)
|
1,845,860 |
| 23 Apr 2024 |
GBX |
81.6 |
82 |
81.1 |
81.5 |
81.5 |
+0.1 (+0.12%)
|
2,559,774 |
| 22 Apr 2024 |
GBX |
81.3 |
82 |
81.1 |
81.4 |
81.4 |
+0.4 (+0.49%)
|
1,419,205 |
| 19 Apr 2024 |
GBX |
81.4 |
82 |
81 |
81 |
81 |
-0.4 (-0.49%)
|
2,122,922 |
| 18 Apr 2024 |
GBX |
81 |
81.9 |
81 |
81.4 |
81.4 |
0.0 (0.0%)
|
1,921,304 |
| 17 Apr 2024 |
GBX |
81.8 |
81.9 |
81 |
81.4 |
81.4 |
+0.2 (+0.25%)
|
1,728,653 |
| 16 Apr 2024 |
GBX |
80.8 |
81.8 |
80.8 |
81.2 |
81.2 |
-0.3 (-0.37%)
|
1,696,637 |
| 15 Apr 2024 |
GBX |
81.5 |
81.8 |
80.8 |
81.5 |
81.5 |
-0.1 (-0.12%)
|
2,260,937 |
| 12 Apr 2024 |
GBX |
81.2 |
81.8 |
80.8 |
81.6 |
81.6 |
+0.6 (+0.74%)
|
2,002,791 |
| 11 Apr 2024 |
GBX |
81.1 |
81.8 |
80.5 |
81 |
81 |
+0.2 (+0.25%)
|
2,023,925 |
| 10 Apr 2024 |
GBX |
81.4 |
82.555 |
80.8 |
80.8 |
80.8 |
-0.6 (-0.74%)
|
3,340,425 |
| 9 Apr 2024 |
GBX |
81.7 |
82.5 |
81.4 |
81.4 |
81.4 |
-1.2 (-1.45%)
|
2,237,415 |
| 8 Apr 2024 |
GBX |
81.3 |
82.6 |
81.05 |
82.6 |
82.6 |
+1.2 (+1.47%)
|
2,551,482 |
| 5 Apr 2024 |
GBX |
80.8 |
81.8 |
80.8 |
81.4 |
81.4 |
-0.4 (-0.49%)
|
1,813,715 |
| 4 Apr 2024 |
GBX |
81.7 |
82.253 |
81.1 |
81.8 |
81.8 |
-0.1 (-0.12%)
|
2,924,975 |
| 3 Apr 2024 |
GBX |
81.3 |
81.9 |
81 |
81.9 |
81.9 |
+0.5 (+0.61%)
|
2,757,461 |
| 2 Apr 2024 |
GBX |
81 |
81.7 |
80.946 |
81.4 |
81.4 |
+0.3 (+0.37%)
|
2,789,841 |
| 28 Mar 2024 |
GBX |
81.3 |
81.6 |
80.691 |
81.1 |
81.1 |
-0.1 (-0.12%)
|
2,359,315 |
| 27 Mar 2024 |
GBX |
82.6 |
83 |
81 |
81.2 |
81.2 |
-1.7 (-2.05%)
|
3,348,417 |
| 26 Mar 2024 |
GBX |
83.9 |
84.1 |
82.3 |
82.9 |
82.9 |
-0.3 (-0.36%)
|
2,313,064 |
| 25 Mar 2024 |
GBX |
83.8 |
84 |
83 |
83.2 |
83.2 |
-0.7 (-0.83%)
|
3,232,903 |
| 22 Mar 2024 |
GBX |
83.9 |
84 |
83 |
83.9 |
83.9 |
+0.2 (+0.24%)
|
2,832,520 |
| 21 Mar 2024 |
GBX |
83.4 |
83.775 |
82.1 |
83.7 |
83.7 |
+0.9 (+1.09%)
|
5,540,629 |
| 20 Mar 2024 |
GBX |
82 |
83.1 |
81.9 |
82.8 |
82.8 |
+0.8 (+0.98%)
|
3,290,409 |
| 19 Mar 2024 |
GBX |
81.8 |
82.8 |
80.3 |
82 |
82 |
+0.2 (+0.24%)
|
1,362,464 |
| 18 Mar 2024 |
GBX |
80.5 |
81.9 |
80.5 |
81.8 |
81.8 |
+0.3 (+0.37%)
|
2,644,113 |
| 15 Mar 2024 |
GBX |
79.9 |
81.9 |
79.9 |
81.5 |
81.5 |
+1.2 (+1.49%)
|
2,657,157 |
| 14 Mar 2024 |
GBX |
81.6 |
82.8 |
80.3 |
80.3 |
80.3 |
-0.8 (-0.99%)
|
2,171,299 |
| 13 Mar 2024 |
GBX |
80.5 |
82 |
80.5 |
81.1 |
81.1 |
+0.3 (+0.37%)
|
2,668,450 |
| 12 Mar 2024 |
GBX |
81.5 |
81.7 |
80.7 |
80.8 |
80.8 |
-0.6 (-0.74%)
|
2,794,522 |
