Shanaya Recent Share Price (SGX:SES)

3 Followers SGX:SES - Shanaya Ltd Shanaya
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2023	SGD	0.049	0.049	0.049	0.049	0.049	0.0 (0.0%)	0
1 Dec 2023	SGD	0.049	0.049	0.049	0.049	0.049	0.0 (0.0%)	0
30 Nov 2023	SGD	0.049	0.049	0.049	0.049	0.049	+0.001 (+2.08%)	5,000
29 Nov 2023	SGD	0.048	0.048	0.048	0.048	0.048	0.0 (0.0%)	0
28 Nov 2023	SGD	0.048	0.048	0.048	0.048	0.048	0.0 (0.0%)	0
27 Nov 2023	SGD	0.048	0.048	0.048	0.048	0.048	0.0 (0.0%)	0
24 Nov 2023	SGD	0.048	0.048	0.048	0.048	0.048	0.0 (0.0%)	0
23 Nov 2023	SGD	0.048	0.048	0.048	0.048	0.048	0.0 (0.0%)	0
22 Nov 2023	SGD	0.048	0.048	0.048	0.048	0.048	0.0 (0.0%)	0
21 Nov 2023	SGD	0.048	0.048	0.048	0.048	0.048	0.0 (0.0%)	0
20 Nov 2023	SGD	0.048	0.048	0.048	0.048	0.048	0.0 (0.0%)	0
17 Nov 2023	SGD	0.048	0.048	0.048	0.048	0.048	0.0 (0.0%)	0
16 Nov 2023	SGD	0.048	0.048	0.048	0.048	0.048	0.0 (0.0%)	0
15 Nov 2023	SGD	0.048	0.048	0.048	0.048	0.048	0.0 (0.0%)	0
14 Nov 2023	SGD	0.048	0.048	0.048	0.048	0.048	0.0 (0.0%)	0
10 Nov 2023	SGD	0.048	0.048	0.048	0.048	0.048	0.0 (0.0%)	0
9 Nov 2023	SGD	0.048	0.048	0.048	0.048	0.048	0.0 (0.0%)	0
8 Nov 2023	SGD	0.048	0.048	0.048	0.048	0.048	0.0 (0.0%)	0
7 Nov 2023	SGD	0.048	0.048	0.048	0.048	0.048	0.0 (0.0%)	0
6 Nov 2023	SGD	0.048	0.048	0.048	0.048	0.048	-0.002 (-4%)	19,900
3 Nov 2023	SGD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
2 Nov 2023	SGD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
1 Nov 2023	SGD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
31 Oct 2023	SGD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
30 Oct 2023	SGD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
27 Oct 2023	SGD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
26 Oct 2023	SGD	0.055	0.055	0.05	0.05	0.05	0.0 (0.0%)	20,100
25 Oct 2023	SGD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
24 Oct 2023	SGD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
23 Oct 2023	SGD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	30,000

First
1
2
3
4
5
Last

See Xignite Response |