| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 1.51 | 1.51 | 1.32 | 1.34 | 1.34 | -0.13 (-8.84%) | 510,298 |
| 17 Apr 2024 | USD | 1.52 | 1.55 | 1.46 | 1.47 | 1.47 | -0.07 (-4.55%) | 390,743 |
| 16 Apr 2024 | USD | 1.7 | 1.735 | 1.5247 | 1.54 | 1.54 | -0.18 (-10.47%) | 860,935 |
| 15 Apr 2024 | USD | 1.73 | 1.87 | 1.66 | 1.72 | 1.72 | +0.23 (+15.44%) | 2,868,787 |
| 12 Apr 2024 | USD | 1.4 | 1.49 | 1.35 | 1.49 | 1.49 | +0.09 (+6.43%) | 680,588 |
| 11 Apr 2024 | USD | 1.48 | 1.48 | 1.39 | 1.4 | 1.4 | -0.04 (-2.78%) | 471,642 |
| 10 Apr 2024 | USD | 1.58 | 1.58 | 1.41 | 1.44 | 1.44 | -0.09 (-5.88%) | 477,252 |
| 9 Apr 2024 | USD | 1.49 | 1.6 | 1.49 | 1.53 | 1.53 | +0.03 (+2%) | 267,465 |
| 8 Apr 2024 | USD | 1.5 | 1.575 | 1.48 | 1.5 | 1.5 | 0.0 (0.0%) | 246,160 |
| 5 Apr 2024 | USD | 1.55 | 1.55 | 1.46 | 1.5 | 1.5 | -0.05 (-3.23%) | 294,083 |
| 4 Apr 2024 | USD | 1.64 | 1.68 | 1.53 | 1.55 | 1.55 | -0.08 (-4.91%) | 393,743 |
| 3 Apr 2024 | USD | 1.57 | 1.64 | 1.54 | 1.63 | 1.63 | +0.05 (+3.16%) | 358,003 |
| 2 Apr 2024 | USD | 1.61 | 1.63 | 1.56 | 1.58 | 1.58 | -0.03 (-1.86%) | 404,726 |
| 1 Apr 2024 | USD | 1.69 | 1.69 | 1.57 | 1.61 | 1.61 | -0.07 (-4.17%) | 287,950 |
| 28 Mar 2024 | USD | 1.64 | 1.7099 | 1.61 | 1.68 | 1.68 | +0.02 (+1.20%) | 681,175 |
| 27 Mar 2024 | USD | 1.6 | 1.66 | 1.56 | 1.66 | 1.66 | +0.09 (+5.73%) | 928,198 |
| 26 Mar 2024 | USD | 1.6 | 1.695 | 1.56 | 1.57 | 1.57 | 0.0 (0.0%) | 542,717 |
| 25 Mar 2024 | USD | 1.56 | 1.63 | 1.55 | 1.57 | 1.57 | 0.0 (0.0%) | 282,103 |
| 22 Mar 2024 | USD | 1.63 | 1.65 | 1.56 | 1.57 | 1.57 | -0.07 (-4.27%) | 343,261 |
| 21 Mar 2024 | USD | 1.6 | 1.65 | 1.52 | 1.64 | 1.64 | +0.03 (+1.86%) | 681,833 |
| 20 Mar 2024 | USD | 1.46 | 1.65 | 1.45 | 1.61 | 1.61 | +0.14 (+9.52%) | 479,455 |
| 19 Mar 2024 | USD | 1.44 | 1.54 | 1.4174 | 1.47 | 1.47 | +0.03 (+2.08%) | 304,311 |
| 18 Mar 2024 | USD | 1.55 | 1.555 | 1.44 | 1.44 | 1.44 | -0.08 (-5.26%) | 323,961 |
| 15 Mar 2024 | USD | 1.48 | 1.57 | 1.47 | 1.52 | 1.52 | +0.04 (+2.70%) | 861,858 |
| 14 Mar 2024 | USD | 1.56 | 1.56 | 1.42 | 1.48 | 1.48 | -0.06 (-3.90%) | 522,493 |
| 13 Mar 2024 | USD | 1.62 | 1.63 | 1.52 | 1.54 | 1.54 | -0.07 (-4.35%) | 363,469 |
| 12 Mar 2024 | USD | 1.54 | 1.62 | 1.54 | 1.61 | 1.61 | +0.06 (+3.87%) | 235,881 |
| 11 Mar 2024 | USD | 1.6 | 1.6 | 1.49 | 1.55 | 1.55 | -0.11 (-6.63%) | 336,171 |
| 8 Mar 2024 | USD | 1.67 | 1.76 | 1.64 | 1.66 | 1.66 | +0.02 (+1.22%) | 524,801 |
| 7 Mar 2024 | USD | 1.6 | 1.64 | 1.54 | 1.64 | 1.64 | +0.05 (+3.14%) | 397,909 |
