| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 49.5 | 49.5 | 49.15 | 49.16 | 49.16 | -0.08 (-0.16%) | 500,766 |
| 3 Mar 2023 | INR | 49.5 | 49.5 | 49.16 | 49.24 | 49.24 | +0.05 (+0.10%) | 308,442 |
| 2 Mar 2023 | INR | 49.24 | 49.3 | 49.07 | 49.19 | 49.19 | +0.1 (+0.20%) | 264,424 |
| 1 Mar 2023 | INR | 49.65 | 49.65 | 48.95 | 49.09 | 49.09 | +0.26 (+0.53%) | 238,293 |
| 28 Feb 2023 | INR | 48.89 | 48.97 | 48.62 | 48.83 | 48.83 | +0.09 (+0.18%) | 520,797 |
| 27 Feb 2023 | INR | 50.65 | 50.65 | 48.7 | 48.74 | 48.74 | -0.42 (-0.85%) | 253,861 |
| 24 Feb 2023 | INR | 49.45 | 49.47 | 49.08 | 49.16 | 49.16 | -0.02 (-0.04%) | 250,095 |
| 23 Feb 2023 | INR | 49.39 | 49.39 | 49.15 | 49.18 | 49.18 | -0.22 (-0.45%) | 112,751 |
| 22 Feb 2023 | INR | 49.78 | 49.78 | 49.34 | 49.4 | 49.4 | -0.1 (-0.20%) | 764,277 |
| 21 Feb 2023 | INR | 49.89 | 49.89 | 49.41 | 49.5 | 49.5 | -0.21 (-0.42%) | 166,067 |
| 20 Feb 2023 | INR | 49.59 | 49.78 | 49.51 | 49.71 | 49.71 | +0.49 (+1.00%) | 197,945 |
| 17 Feb 2023 | INR | 49.49 | 49.5 | 49.12 | 49.22 | 49.22 | -0.35 (-0.71%) | 470,043 |
| 16 Feb 2023 | INR | 51.1 | 51.1 | 49.31 | 49.57 | 49.57 | -0.05 (-0.10%) | 318,401 |
| 15 Feb 2023 | INR | 50.29 | 50.29 | 49.42 | 49.62 | 49.62 | -0.44 (-0.88%) | 430,833 |
| 14 Feb 2023 | INR | 50.18 | 50.18 | 49.82 | 50.06 | 50.06 | +0.05 (+0.10%) | 170,832 |
| 13 Feb 2023 | INR | 50.29 | 50.94 | 49.91 | 50.01 | 50.01 | -0.01 (-0.02%) | 231,124 |
| 10 Feb 2023 | INR | 50.46 | 50.46 | 49.91 | 50.02 | 50.02 | -0.57 (-1.13%) | 2,463,454 |
| 9 Feb 2023 | INR | 50.78 | 50.78 | 50.43 | 50.59 | 50.59 | -0.07 (-0.14%) | 255,369 |
| 8 Feb 2023 | INR | 50.59 | 50.7 | 50.28 | 50.66 | 50.66 | +0.29 (+0.58%) | 3,068,833 |
| 7 Feb 2023 | INR | 50.5 | 50.5 | 50.3 | 50.37 | 50.37 | -0.02 (-0.04%) | 1,666,535 |
| 6 Feb 2023 | INR | 50.72 | 50.72 | 50.01 | 50.39 | 50.39 | -0.45 (-0.89%) | 512,370 |
| 3 Feb 2023 | INR | 50.28 | 51.63 | 50.28 | 50.84 | 50.84 | -0.9 (-1.74%) | 521,564 |
| 2 Feb 2023 | INR | 51.2 | 51.88 | 51.02 | 51.74 | 51.74 | +1.13 (+2.23%) | 622,489 |
| 1 Feb 2023 | INR | 50.81 | 50.81 | 49.97 | 50.61 | 50.61 | +0.72 (+1.44%) | 923,922 |
| 31 Jan 2023 | INR | 50.19 | 50.19 | 49.85 | 49.89 | 49.89 | -0.14 (-0.28%) | 554,832 |
| 30 Jan 2023 | INR | 50.24 | 50.27 | 49.99 | 50.03 | 50.03 | -0.06 (-0.12%) | 2,061,583 |
| 27 Jan 2023 | INR | 50.08 | 50.2 | 49.87 | 50.09 | 50.09 | +0.06 (+0.12%) | 616,528 |
| 25 Jan 2023 | INR | 50.59 | 51 | 49.92 | 50.03 | 50.03 | -0.34 (-0.68%) | 1,895,562 |
| 24 Jan 2023 | INR | 51.48 | 51.48 | 50.3 | 50.37 | 50.37 | +0.21 (+0.42%) | 273,895 |
| 23 Jan 2023 | INR | 50.25 | 50.34 | 50.01 | 50.16 | 50.16 | +0.01 (+0.02%) | 495,934 |
