| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 47.64 | 47.64 | 47.17 | 47.27 | 47.27 | -0.03 (-0.06%) | 2,726,937 |
| 8 Dec 2022 | INR | 47.49 | 47.49 | 47.2 | 47.3 | 47.3 | +0.13 (+0.28%) | 191,019 |
| 7 Dec 2022 | INR | 47.29 | 47.38 | 47.09 | 47.17 | 47.17 | +0.01 (+0.02%) | 814,636 |
| 6 Dec 2022 | INR | 47.39 | 47.39 | 47 | 47.16 | 47.16 | -0.36 (-0.76%) | 937,046 |
| 5 Dec 2022 | INR | 47.43 | 47.8 | 47.14 | 47.52 | 47.52 | +0.23 (+0.49%) | 1,655,938 |
| 2 Dec 2022 | INR | 47.41 | 47.41 | 46.81 | 47.29 | 47.29 | +0.67 (+1.44%) | 1,590,641 |
| 1 Dec 2022 | INR | 46.98 | 46.98 | 46.36 | 46.62 | 46.62 | +0.19 (+0.41%) | 259,947 |
| 30 Nov 2022 | INR | 46.59 | 46.59 | 46.26 | 46.43 | 46.43 | -0.01 (-0.02%) | 287,918 |
| 29 Nov 2022 | INR | 46.28 | 46.49 | 46.01 | 46.44 | 46.44 | +0.03 (+0.06%) | 503,333 |
| 28 Nov 2022 | INR | 46.34 | 46.5 | 46.16 | 46.41 | 46.41 | +0.19 (+0.41%) | 184,744 |
| 25 Nov 2022 | INR | 46.65 | 46.68 | 46.18 | 46.22 | 46.22 | -0.23 (-0.50%) | 823,349 |
| 24 Nov 2022 | INR | 46.49 | 46.59 | 46.21 | 46.45 | 46.45 | +0.5 (+1.09%) | 483,043 |
| 23 Nov 2022 | INR | 46.23 | 46.29 | 45.91 | 45.95 | 45.95 | -0.28 (-0.61%) | 357,740 |
| 22 Nov 2022 | INR | 46.35 | 46.35 | 46.02 | 46.23 | 46.23 | +0.17 (+0.37%) | 413,540 |
| 21 Nov 2022 | INR | 46.33 | 46.33 | 46.03 | 46.06 | 46.06 | -0.36 (-0.78%) | 222,425 |
| 18 Nov 2022 | INR | 46.59 | 46.59 | 46.31 | 46.42 | 46.42 | +0.02 (+0.04%) | 403,068 |
| 17 Nov 2022 | INR | 46.64 | 46.64 | 46.26 | 46.4 | 46.4 | -0.31 (-0.66%) | 312,476 |
| 16 Nov 2022 | INR | 46.75 | 46.78 | 46.36 | 46.71 | 46.71 | +0.26 (+0.56%) | 659,551 |
| 15 Nov 2022 | INR | 46.51 | 46.59 | 46.12 | 46.45 | 46.45 | +0.39 (+0.85%) | 1,109,580 |
| 14 Nov 2022 | INR | 46.04 | 46.2 | 45.94 | 46.06 | 46.06 | +0.03 (+0.07%) | 1,324,380 |
| 11 Nov 2022 | INR | 46 | 46.1 | 45.49 | 46.03 | 46.03 | +0.78 (+1.72%) | 2,353,607 |
| 10 Nov 2022 | INR | 45.23 | 45.37 | 45.07 | 45.25 | 45.25 | +0.19 (+0.42%) | 341,887 |
| 9 Nov 2022 | INR | 45.91 | 45.91 | 44.98 | 45.06 | 45.06 | +0.63 (+1.42%) | 1,409,430 |
| 4 Nov 2022 | INR | 44.69 | 44.69 | 44.38 | 44.43 | 44.43 | +0.17 (+0.38%) | 767,904 |
| 3 Nov 2022 | INR | 44.78 | 44.79 | 44.17 | 44.26 | 44.26 | -0.57 (-1.27%) | 544,366 |
| 2 Nov 2022 | INR | 44.89 | 44.9 | 44.62 | 44.83 | 44.83 | +0.22 (+0.49%) | 327,489 |
| 1 Nov 2022 | INR | 44.69 | 45.07 | 44.42 | 44.61 | 44.61 | +0.18 (+0.41%) | 1,104,815 |
| 31 Oct 2022 | INR | 44.54 | 45.05 | 44.27 | 44.43 | 44.43 | -0.18 (-0.40%) | 285,044 |
| 28 Oct 2022 | INR | 44.72 | 45.06 | 44.4 | 44.61 | 44.61 | -0.1 (-0.22%) | 146,390 |
| 27 Oct 2022 | INR | 44.82 | 45.24 | 44.55 | 44.71 | 44.71 | -0.24 (-0.53%) | 687,936 |
