| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | INR | 44.09 | 47.72 | 44.09 | 44.95 | 44.95 | +0.86 (+1.95%) | 520,135 |
| 21 Oct 2022 | INR | 44.37 | 44.37 | 43.92 | 44.09 | 44.09 | -0.22 (-0.50%) | 532,743 |
| 20 Oct 2022 | INR | 44.35 | 44.46 | 44.15 | 44.31 | 44.31 | -0.12 (-0.27%) | 331,661 |
| 19 Oct 2022 | INR | 44.49 | 44.56 | 44.03 | 44.43 | 44.43 | +0.06 (+0.14%) | 356,939 |
| 18 Oct 2022 | INR | 44.38 | 44.58 | 44.28 | 44.37 | 44.37 | -0.02 (-0.05%) | 346,419 |
| 17 Oct 2022 | INR | 44.48 | 44.65 | 44.29 | 44.39 | 44.39 | -0.14 (-0.31%) | 288,406 |
| 14 Oct 2022 | INR | 44.84 | 44.84 | 44.48 | 44.53 | 44.53 | -0.42 (-0.93%) | 215,232 |
| 13 Oct 2022 | INR | 44.99 | 45.05 | 44.68 | 44.95 | 44.95 | +0.17 (+0.38%) | 351,132 |
| 12 Oct 2022 | INR | 44.89 | 44.9 | 44.53 | 44.78 | 44.78 | +0.12 (+0.27%) | 502,071 |
| 11 Oct 2022 | INR | 44.58 | 44.92 | 44.42 | 44.66 | 44.66 | -0.18 (-0.40%) | 335,843 |
| 10 Oct 2022 | INR | 45.68 | 45.68 | 44.82 | 44.84 | 44.84 | -0.86 (-1.88%) | 453,874 |
| 7 Oct 2022 | INR | 45.72 | 45.75 | 45.47 | 45.7 | 45.7 | +0.28 (+0.62%) | 457,904 |
| 6 Oct 2022 | INR | 45.72 | 45.72 | 45.31 | 45.42 | 45.42 | +0.94 (+2.11%) | 3,226,705 |
| 3 Oct 2022 | INR | 44.52 | 44.54 | 44.31 | 44.48 | 44.48 | +0.18 (+0.41%) | 421,586 |
| 30 Sep 2022 | INR | 44.17 | 44.58 | 44.09 | 44.3 | 44.3 | +0.21 (+0.48%) | 1,041,048 |
| 29 Sep 2022 | INR | 44.49 | 44.49 | 43.85 | 44.09 | 44.09 | +0.4 (+0.92%) | 1,510,180 |
| 28 Sep 2022 | INR | 43.79 | 43.84 | 43.52 | 43.69 | 43.69 | -0.04 (-0.09%) | 606,103 |
| 27 Sep 2022 | INR | 43.83 | 43.83 | 43.42 | 43.73 | 43.73 | +0.04 (+0.09%) | 1,427,296 |
| 26 Sep 2022 | INR | 45.5 | 45.5 | 43.54 | 43.69 | 43.69 | -0.15 (-0.34%) | 970,269 |
| 23 Sep 2022 | INR | 44.73 | 44.73 | 43.76 | 43.84 | 43.84 | -0.45 (-1.02%) | 817,976 |
| 22 Sep 2022 | INR | 43.99 | 44.37 | 43.62 | 44.29 | 44.29 | +0.44 (+1.00%) | 872,972 |
| 21 Sep 2022 | INR | 43.84 | 43.89 | 43.49 | 43.85 | 43.85 | +0.26 (+0.60%) | 265,988 |
| 20 Sep 2022 | INR | 43.51 | 43.96 | 43.51 | 43.59 | 43.59 | +0.13 (+0.30%) | 1,029,229 |
| 19 Sep 2022 | INR | 43.68 | 43.76 | 43.41 | 43.46 | 43.46 | +0.02 (+0.05%) | 408,082 |
| 16 Sep 2022 | INR | 43.84 | 43.84 | 43.41 | 43.44 | 43.44 | -0.64 (-1.45%) | 631,038 |
| 15 Sep 2022 | INR | 44.35 | 44.35 | 44.01 | 44.08 | 44.08 | -0.15 (-0.34%) | 398,976 |
| 14 Sep 2022 | INR | 44.48 | 44.48 | 44.2 | 44.23 | 44.23 | -0.37 (-0.83%) | 539,269 |
| 13 Sep 2022 | INR | 44.81 | 44.81 | 44.46 | 44.6 | 44.6 | -0.04 (-0.09%) | 213,010 |
| 12 Sep 2022 | INR | 44.79 | 44.79 | 44.44 | 44.64 | 44.64 | -0.18 (-0.40%) | 1,269,775 |
| 9 Sep 2022 | INR | 44.41 | 44.9 | 44.41 | 44.82 | 44.82 | +0.12 (+0.27%) | 129,267 |
