| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 52.97 | 52.97 | 52.6 | 52.64 | 52.64 | -0.17 (-0.32%) | 184,777 |
| 21 Apr 2023 | INR | 53.18 | 53.18 | 52.71 | 52.81 | 52.81 | -0.1 (-0.19%) | 197,182 |
| 20 Apr 2023 | INR | 52.98 | 53.07 | 52.71 | 52.91 | 52.91 | +0.43 (+0.82%) | 279,188 |
| 19 Apr 2023 | INR | 53.18 | 53.26 | 52.45 | 52.48 | 52.48 | -0.55 (-1.04%) | 871,101 |
| 18 Apr 2023 | INR | 53.01 | 53.2 | 52.76 | 53.03 | 53.03 | -0.07 (-0.13%) | 335,824 |
| 17 Apr 2023 | INR | 53 | 53.2 | 52.51 | 53.1 | 53.1 | -0.17 (-0.32%) | 372,225 |
| 13 Apr 2023 | INR | 53.09 | 53.35 | 53.02 | 53.27 | 53.27 | +0.21 (+0.40%) | 186,714 |
| 12 Apr 2023 | INR | 53.28 | 53.35 | 53.02 | 53.06 | 53.06 | +0.11 (+0.21%) | 401,108 |
| 11 Apr 2023 | INR | 52.9 | 53 | 52.71 | 52.95 | 52.95 | +0.14 (+0.27%) | 366,727 |
| 10 Apr 2023 | INR | 52.6 | 52.85 | 52.36 | 52.81 | 52.81 | -0.19 (-0.36%) | 424,482 |
| 6 Apr 2023 | INR | 53.34 | 53.38 | 52.9 | 53 | 53 | -0.44 (-0.82%) | 3,925,156 |
| 5 Apr 2023 | INR | 53.75 | 53.75 | 52.72 | 53.44 | 53.44 | +1.25 (+2.40%) | 781,373 |
| 3 Apr 2023 | INR | 52.71 | 52.75 | 51.93 | 52.19 | 52.19 | -0.52 (-0.99%) | 1,738,884 |
| 31 Mar 2023 | INR | 52.74 | 52.89 | 52.05 | 52.71 | 52.71 | +0.56 (+1.07%) | 2,195,105 |
| 29 Mar 2023 | INR | 52.08 | 52.25 | 51.7 | 52.15 | 52.15 | +0.61 (+1.18%) | 2,151,375 |
| 28 Mar 2023 | INR | 51.95 | 51.95 | 51.41 | 51.54 | 51.54 | -0.33 (-0.64%) | 2,226,620 |
| 27 Mar 2023 | INR | 53.1 | 54.18 | 51.35 | 51.87 | 51.87 | -0.37 (-0.71%) | 4,086,107 |
| 24 Mar 2023 | INR | 51.82 | 52.39 | 51.82 | 52.24 | 52.24 | +0.53 (+1.02%) | 920,694 |
| 23 Mar 2023 | INR | 51.66 | 52 | 51.65 | 51.71 | 51.71 | +0.44 (+0.86%) | 1,464,498 |
| 22 Mar 2023 | INR | 51.79 | 51.79 | 51.12 | 51.27 | 51.27 | -0.52 (-1.00%) | 783,126 |
| 21 Mar 2023 | INR | 52.35 | 52.35 | 51.63 | 51.79 | 51.79 | -0.26 (-0.50%) | 1,368,528 |
| 20 Mar 2023 | INR | 52.42 | 52.65 | 51.66 | 52.05 | 52.05 | +1.09 (+2.14%) | 1,180,340 |
| 17 Mar 2023 | INR | 51.28 | 51.28 | 50.93 | 50.96 | 50.96 | -0.14 (-0.27%) | 334,372 |
| 16 Mar 2023 | INR | 51.09 | 51.19 | 50.66 | 51.1 | 51.1 | +0.81 (+1.61%) | 1,161,244 |
| 15 Mar 2023 | INR | 50.89 | 50.89 | 50.15 | 50.29 | 50.29 | -0.2 (-0.40%) | 290,080 |
| 14 Mar 2023 | INR | 51.45 | 51.45 | 50.21 | 50.49 | 50.49 | +0.56 (+1.12%) | 1,583,973 |
| 13 Mar 2023 | INR | 50.45 | 50.45 | 49.61 | 49.93 | 49.93 | +0.94 (+1.92%) | 2,723,314 |
| 10 Mar 2023 | INR | 48.82 | 49.18 | 48.71 | 48.99 | 48.99 | +0.2 (+0.41%) | 321,976 |
| 9 Mar 2023 | INR | 48.89 | 49.19 | 48.38 | 48.79 | 48.79 | +0.2 (+0.41%) | 416,424 |
| 8 Mar 2023 | INR | 48.93 | 48.93 | 48.21 | 48.59 | 48.59 | -0.57 (-1.16%) | 534,020 |
