SPDR® Bloomberg 0-3 Year Euro
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Apr 2024 |
EUR |
29.66 |
29.675 |
29.6403 |
29.675 |
29.675 |
0.0 (0.0%)
|
1,498 |
| 22 Apr 2024 |
EUR |
29.66 |
29.675 |
29.6403 |
29.675 |
29.675 |
+0.03 (+0.10%)
|
1,498 |
| 19 Apr 2024 |
EUR |
29.645 |
29.645 |
29.645 |
29.645 |
29.645 |
-0.01 (-0.03%)
|
0 |
| 18 Apr 2024 |
EUR |
29.651 |
29.655 |
29.651 |
29.655 |
29.655 |
+0.01 (+0.03%)
|
10 |
| 17 Apr 2024 |
EUR |
29.63 |
29.645 |
29.63 |
29.645 |
29.645 |
+0.015 (+0.05%)
|
44 |
| 16 Apr 2024 |
EUR |
29.63 |
29.63 |
29.63 |
29.63 |
29.63 |
-0.02 (-0.07%)
|
0 |
| 15 Apr 2024 |
EUR |
29.6715 |
29.6715 |
29.6467 |
29.65 |
29.65 |
-0.02 (-0.07%)
|
32,454 |
| 12 Apr 2024 |
EUR |
29.68 |
29.68 |
29.67 |
29.67 |
29.67 |
+0.025 (+0.08%)
|
120,000 |
| 11 Apr 2024 |
EUR |
29.645 |
29.645 |
29.645 |
29.645 |
29.645 |
-0.02 (-0.07%)
|
0 |
| 10 Apr 2024 |
EUR |
29.65 |
29.665 |
29.65 |
29.665 |
29.665 |
-0.02 (-0.07%)
|
67 |
| 9 Apr 2024 |
EUR |
29.68 |
29.69 |
29.68 |
29.685 |
29.685 |
+0.015 (+0.05%)
|
610 |
| 8 Apr 2024 |
EUR |
29.6608 |
29.67 |
29.6608 |
29.67 |
29.67 |
-0.01 (-0.03%)
|
2,081 |
| 5 Apr 2024 |
EUR |
29.667 |
29.68 |
29.667 |
29.68 |
29.68 |
-0.01 (-0.03%)
|
0 |
| 4 Apr 2024 |
EUR |
29.6815 |
29.698 |
29.6815 |
29.69 |
29.69 |
+0.02 (+0.07%)
|
1,838 |
| 3 Apr 2024 |
EUR |
29.67 |
29.67 |
29.67 |
29.67 |
29.67 |
+0.01 (+0.03%)
|
0 |
| 2 Apr 2024 |
EUR |
29.64 |
29.66 |
29.64 |
29.66 |
29.66 |
-0.005 (-0.02%)
|
38 |
| 28 Mar 2024 |
EUR |
29.635 |
29.672 |
29.6305 |
29.665 |
29.665 |
+0.005 (+0.02%)
|
538 |
| 27 Mar 2024 |
EUR |
29.64 |
29.66 |
29.64 |
29.66 |
29.66 |
+0.035 (+0.12%)
|
7,584 |
| 26 Mar 2024 |
EUR |
29.625 |
29.625 |
29.625 |
29.625 |
29.625 |
+0.01 (+0.03%)
|
1 |
| 25 Mar 2024 |
EUR |
29.615 |
29.615 |
29.615 |
29.615 |
29.615 |
-0.02 (-0.07%)
|
0 |
| 22 Mar 2024 |
EUR |
29.635 |
29.635 |
29.635 |
29.635 |
29.635 |
+0.005 (+0.02%)
|
0 |
| 21 Mar 2024 |
EUR |
29.64 |
29.64 |
29.63 |
29.63 |
29.63 |
+0.045 (+0.15%)
|
3,074 |
| 20 Mar 2024 |
EUR |
29.572 |
29.585 |
29.572 |
29.585 |
29.585 |
0.0 (0.0%)
|
1 |
| 19 Mar 2024 |
EUR |
29.59 |
29.59 |
29.562 |
29.585 |
29.585 |
+0.02 (+0.07%)
|
11 |
| 18 Mar 2024 |
EUR |
29.581 |
29.581 |
29.565 |
29.565 |
29.565 |
-0.005 (-0.02%)
|
4 |
| 15 Mar 2024 |
EUR |
29.57 |
29.57 |
29.57 |
29.57 |
29.57 |
-0.015 (-0.05%)
|
0 |
| 14 Mar 2024 |
EUR |
29.62 |
29.62 |
29.585 |
29.585 |
29.585 |
0.0 (0.0%)
|
4,228 |
| 13 Mar 2024 |
EUR |
29.6 |
29.6 |
29.585 |
29.585 |
29.585 |
+0.005 (+0.02%)
|
1,757 |
| 12 Mar 2024 |
EUR |
29.5709 |
29.58 |
29.5709 |
29.58 |
29.58 |
0.0 (0.0%)
|
3,089 |
| 11 Mar 2024 |
EUR |
29.6 |
29.6 |
29.58 |
29.58 |
29.58 |
-0.015 (-0.05%)
|
45 |
