Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2002 | USD | 4.683 | 4.78 | 4.634 | 4.634 | 4.634 | -0.098 (-2.07%) | 1,640 |
25 Nov 2002 | USD | 4.741 | 4.741 | 4.732 | 4.732 | 4.732 | 0.0 (0.0%) | 1,640 |
22 Nov 2002 | USD | 4.732 | 4.732 | 4.732 | 4.732 | 4.732 | 0.0 (0.0%) | 0 |
21 Nov 2002 | USD | 4.732 | 4.732 | 4.732 | 4.732 | 4.732 | -0.127 (-2.61%) | 2,153 |
20 Nov 2002 | USD | 4.927 | 4.927 | 4.859 | 4.859 | 4.859 | +0.03 (+0.62%) | 1,025 |
19 Nov 2002 | USD | 4.829 | 4.829 | 4.829 | 4.829 | 4.829 | -0.069 (-1.41%) | 308 |
18 Nov 2002 | USD | 4.898 | 4.898 | 4.898 | 4.898 | 4.898 | +0.069 (+1.43%) | 1,333 |
15 Nov 2002 | USD | 4.878 | 4.878 | 4.829 | 4.829 | 4.829 | -0.049 (-1.00%) | 615 |
14 Nov 2002 | USD | 4.878 | 4.878 | 4.878 | 4.878 | 4.878 | 0.0 (0.0%) | 0 |
13 Nov 2002 | USD | 4.878 | 4.878 | 4.878 | 4.878 | 4.878 | 0.0 (0.0%) | 0 |
12 Nov 2002 | USD | 4.878 | 4.878 | 4.878 | 4.878 | 4.878 | 0.0 (0.0%) | 205 |
11 Nov 2002 | USD | 4.878 | 4.878 | 4.878 | 4.878 | 4.878 | 0.0 (0.0%) | 205 |
8 Nov 2002 | USD | 4.976 | 4.976 | 4.878 | 4.878 | 4.878 | -0.146 (-2.91%) | 1,333 |
7 Nov 2002 | USD | 5.024 | 5.024 | 5.024 | 5.024 | 5.024 | 0.0 (0.0%) | 0 |
6 Nov 2002 | USD | 5.024 | 5.024 | 5.024 | 5.024 | 5.024 | 0.0 (0.0%) | 0 |
5 Nov 2002 | USD | 5.024 | 5.024 | 5.024 | 5.024 | 5.024 | 0.0 (0.0%) | 0 |
4 Nov 2002 | USD | 4.976 | 5.024 | 4.976 | 5.024 | 5.024 | +0.097 (+1.97%) | 1,128 |
1 Nov 2002 | USD | 4.927 | 4.927 | 4.927 | 4.927 | 4.927 | 0.0 (0.0%) | 0 |
31 Oct 2002 | USD | 4.927 | 4.927 | 4.927 | 4.927 | 4.927 | 0.0 (0.0%) | 0 |
30 Oct 2002 | USD | 4.927 | 4.927 | 4.927 | 4.927 | 4.927 | 0.0 (0.0%) | 0 |
29 Oct 2002 | USD | 4.878 | 4.976 | 4.878 | 4.927 | 4.927 | -0.049 (-0.98%) | 718 |
28 Oct 2002 | USD | 4.976 | 4.976 | 4.976 | 4.976 | 4.976 | -0.097 (-1.91%) | 1,025 |
25 Oct 2002 | USD | 5.073 | 5.073 | 5.073 | 5.073 | 5.073 | 0.0 (0.0%) | 0 |
24 Oct 2002 | USD | 4.927 | 5.073 | 4.927 | 5.073 | 5.073 | +0.332 (+7.00%) | 3,588 |
23 Oct 2002 | USD | 4.741 | 4.741 | 4.741 | 4.741 | 4.741 | 0.0 (0.0%) | 0 |
22 Oct 2002 | USD | 4.741 | 4.741 | 4.741 | 4.741 | 4.741 | -0.088 (-1.82%) | 103 |
21 Oct 2002 | USD | 4.78 | 4.829 | 4.78 | 4.829 | 4.829 | +0.049 (+1.03%) | 1,845 |
18 Oct 2002 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
17 Oct 2002 | USD | 4.634 | 4.78 | 4.634 | 4.78 | 4.78 | +0.243 (+5.36%) | 2,768 |
16 Oct 2002 | USD | 4.488 | 4.537 | 4.488 | 4.537 | 4.537 | +0.147 (+3.35%) | 1,128 |