| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2002 | USD | 5.902 | 5.902 | 5.863 | 5.863 | 5.863 | -0.157 (-2.61%) | 2,153 |
| 2 Sep 2002 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 6.049 | 6.049 | 5.951 | 6.02 | 6.02 | -0.029 (-0.48%) | 2,255 |
| 29 Aug 2002 | USD | 6.244 | 6.244 | 6.049 | 6.049 | 6.049 | -0.195 (-3.12%) | 5,945 |
| 28 Aug 2002 | USD | 6.371 | 6.371 | 6.244 | 6.244 | 6.244 | -0.195 (-3.03%) | 4,408 |
| 27 Aug 2002 | USD | 6.439 | 6.439 | 6.439 | 6.439 | 6.439 | 0.0 (0.0%) | 0 |
| 26 Aug 2002 | USD | 6.585 | 6.585 | 6.439 | 6.439 | 6.439 | -0.244 (-3.65%) | 2,665 |
| 23 Aug 2002 | USD | 6.683 | 6.683 | 6.683 | 6.683 | 6.683 | +0.068 (+1.03%) | 718 |
| 22 Aug 2002 | USD | 6.585 | 6.634 | 6.449 | 6.615 | 6.615 | +0.03 (+0.46%) | 1,845 |
| 21 Aug 2002 | USD | 6.537 | 6.663 | 6.537 | 6.585 | 6.585 | 0.0 (0.0%) | 1,538 |
| 20 Aug 2002 | USD | 6.585 | 6.585 | 6.585 | 6.585 | 6.585 | 0.0 (0.0%) | 0 |
| 19 Aug 2002 | USD | 6.683 | 6.761 | 6.585 | 6.585 | 6.585 | -0.098 (-1.47%) | 3,895 |
| 16 Aug 2002 | USD | 6.683 | 6.683 | 6.683 | 6.683 | 6.683 | 0.0 (0.0%) | 0 |
| 15 Aug 2002 | USD | 6.683 | 6.683 | 6.683 | 6.683 | 6.683 | 0.0 (0.0%) | 0 |
| 14 Aug 2002 | USD | 6.683 | 6.683 | 6.683 | 6.683 | 6.683 | 0.0 (0.0%) | 0 |
| 13 Aug 2002 | USD | 6.683 | 6.683 | 6.683 | 6.683 | 6.683 | 0.0 (0.0%) | 0 |
| 12 Aug 2002 | USD | 6.683 | 6.683 | 6.683 | 6.683 | 6.683 | 0.0 (0.0%) | 0 |
| 9 Aug 2002 | USD | 6.683 | 6.702 | 6.488 | 6.683 | 6.683 | -0.097 (-1.43%) | 4,305 |
| 8 Aug 2002 | USD | 6.732 | 6.78 | 6.585 | 6.78 | 6.78 | +0.195 (+2.96%) | 1,640 |
| 7 Aug 2002 | USD | 6.585 | 6.585 | 6.585 | 6.585 | 6.585 | 0.0 (0.0%) | 0 |
| 6 Aug 2002 | USD | 6.585 | 6.585 | 6.585 | 6.585 | 6.585 | 0.0 (0.0%) | 0 |
| 5 Aug 2002 | USD | 6.693 | 6.78 | 6.585 | 6.585 | 6.585 | -0.244 (-3.57%) | 3,588 |
| 2 Aug 2002 | USD | 6.829 | 6.829 | 6.829 | 6.829 | 6.829 | 0.0 (0.0%) | 308 |
| 1 Aug 2002 | USD | 6.829 | 6.829 | 6.829 | 6.829 | 6.829 | -0.147 (-2.11%) | 513 |
| 31 Jul 2002 | USD | 6.976 | 6.976 | 6.976 | 6.976 | 6.976 | 0.0 (0.0%) | 0 |
| 30 Jul 2002 | USD | 6.976 | 6.976 | 6.976 | 6.976 | 6.976 | 0.0 (0.0%) | 0 |
| 29 Jul 2002 | USD | 7.073 | 7.171 | 6.976 | 6.976 | 6.976 | -0.048 (-0.68%) | 1,743 |
| 26 Jul 2002 | USD | 7.093 | 7.093 | 7.024 | 7.024 | 7.024 | -0.098 (-1.38%) | 1,538 |
| 25 Jul 2002 | USD | 7.18 | 7.18 | 7.122 | 7.122 | 7.122 | -0.195 (-2.67%) | 1,025 |
| 24 Jul 2002 | USD | 7.424 | 7.424 | 7.317 | 7.317 | 7.317 | -0.351 (-4.58%) | 6,560 |
