Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2002 | USD | 7.805 | 7.854 | 7.668 | 7.668 | 7.668 | +0.146 (+1.94%) | 7,995 |
22 Jul 2002 | USD | 7.512 | 7.805 | 7.512 | 7.522 | 7.522 | -0.185 (-2.40%) | 1,640 |
19 Jul 2002 | USD | 7.951 | 7.951 | 7.707 | 7.707 | 7.707 | 0.0 (0.0%) | 4,510 |
18 Jul 2002 | USD | 7.805 | 7.805 | 7.707 | 7.707 | 7.707 | -0.195 (-2.47%) | 2,153 |
17 Jul 2002 | USD | 7.902 | 7.902 | 7.902 | 7.902 | 7.902 | +0.185 (+2.40%) | 103 |
16 Jul 2002 | USD | 7.717 | 7.717 | 7.717 | 7.717 | 7.717 | 0.0 (0.0%) | 0 |
15 Jul 2002 | USD | 7.766 | 7.951 | 7.717 | 7.717 | 7.717 | -0.088 (-1.13%) | 3,895 |
12 Jul 2002 | USD | 8 | 8 | 7.805 | 7.805 | 7.805 | -0.146 (-1.84%) | 1,025 |
11 Jul 2002 | USD | 7.951 | 7.951 | 7.951 | 7.951 | 7.951 | +0.146 (+1.87%) | 205 |
10 Jul 2002 | USD | 7.805 | 7.805 | 7.805 | 7.805 | 7.805 | 0.0 (0.0%) | 0 |
9 Jul 2002 | USD | 7.805 | 7.805 | 7.805 | 7.805 | 7.805 | -0.156 (-1.96%) | 308 |
8 Jul 2002 | USD | 7.961 | 7.961 | 7.961 | 7.961 | 7.961 | +0.01 (+0.13%) | 308 |
5 Jul 2002 | USD | 7.951 | 7.951 | 7.951 | 7.951 | 7.951 | +0.141 (+1.81%) | 205 |
4 Jul 2002 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.005 (+0.06%) | 0 |
3 Jul 2002 | USD | 7.805 | 7.805 | 7.805 | 7.805 | 7.805 | -0.049 (-0.62%) | 4,510 |
2 Jul 2002 | USD | 7.854 | 7.854 | 7.854 | 7.854 | 7.854 | 0.0 (0.0%) | 0 |
1 Jul 2002 | USD | 7.902 | 7.902 | 7.854 | 7.854 | 7.854 | -0.146 (-1.83%) | 718 |
28 Jun 2002 | USD | 7.854 | 8 | 7.805 | 8 | 8 | +0.049 (+0.62%) | 4,920 |
27 Jun 2002 | USD | 7.951 | 7.951 | 7.951 | 7.951 | 7.951 | 0.0 (0.0%) | 0 |
26 Jun 2002 | USD | 7.795 | 7.951 | 7.795 | 7.951 | 7.951 | +0.146 (+1.87%) | 820 |
25 Jun 2002 | USD | 7.902 | 7.902 | 7.805 | 7.805 | 7.805 | 0.0 (0.0%) | 2,358 |
24 Jun 2002 | USD | 7.951 | 7.951 | 7.805 | 7.805 | 7.805 | -0.146 (-1.84%) | 2,665 |
21 Jun 2002 | USD | 7.99 | 7.99 | 7.932 | 7.951 | 7.951 | -0.049 (-0.61%) | 615 |
20 Jun 2002 | USD | 7.902 | 8 | 7.883 | 8 | 8 | +0.117 (+1.48%) | 1,025 |
19 Jun 2002 | USD | 8.02 | 8.02 | 7.883 | 7.883 | 7.883 | -0.215 (-2.65%) | 3,075 |
18 Jun 2002 | USD | 8.098 | 8.098 | 8.098 | 8.098 | 8.098 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 7.854 | 8.098 | 7.854 | 8.098 | 8.098 | +0.098 (+1.23%) | 2,563 |
14 Jun 2002 | USD | 8.01 | 8.01 | 8 | 8 | 8 | -0.049 (-0.61%) | 718 |
13 Jun 2002 | USD | 8.01 | 8.049 | 8.01 | 8.049 | 8.049 | 0.0 (0.0%) | 1,743 |
12 Jun 2002 | USD | 8.156 | 8.156 | 8.01 | 8.049 | 8.049 | -0.234 (-2.83%) | 3,178 |