Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2002 | USD | 9.317 | 9.317 | 9.317 | 9.317 | 9.317 | 0.0 (0.0%) | 0 |
29 Apr 2002 | USD | 9.366 | 9.366 | 9.239 | 9.317 | 9.317 | -0.049 (-0.52%) | 1,640 |
26 Apr 2002 | USD | 9.366 | 9.366 | 9.327 | 9.366 | 9.366 | -0.049 (-0.52%) | 1,230 |
25 Apr 2002 | USD | 9.473 | 9.473 | 9.366 | 9.415 | 9.415 | -0.195 (-2.03%) | 1,948 |
24 Apr 2002 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
23 Apr 2002 | USD | 9.707 | 9.707 | 9.61 | 9.61 | 9.61 | -0.244 (-2.48%) | 1,538 |
22 Apr 2002 | USD | 9.561 | 9.854 | 9.561 | 9.854 | 9.854 | +0.049 (+0.50%) | 3,075 |
19 Apr 2002 | USD | 9.756 | 9.805 | 9.659 | 9.805 | 9.805 | -0.097 (-0.98%) | 1,435 |
18 Apr 2002 | USD | 9.854 | 9.902 | 9.756 | 9.902 | 9.902 | +0.048 (+0.49%) | 1,845 |
17 Apr 2002 | USD | 9.561 | 9.854 | 9.561 | 9.854 | 9.854 | +0.439 (+4.66%) | 3,075 |
16 Apr 2002 | USD | 9.317 | 9.512 | 9.171 | 9.415 | 9.415 | +0.049 (+0.52%) | 3,895 |
15 Apr 2002 | USD | 9.366 | 9.366 | 9.366 | 9.366 | 9.366 | -0.146 (-1.53%) | 103 |
12 Apr 2002 | USD | 9.512 | 9.512 | 9.415 | 9.512 | 9.512 | +0.097 (+1.03%) | 1,640 |
11 Apr 2002 | USD | 8.878 | 9.512 | 8.878 | 9.415 | 9.415 | +0.537 (+6.05%) | 7,380 |
10 Apr 2002 | USD | 8.732 | 8.878 | 8.732 | 8.878 | 8.878 | +0.293 (+3.41%) | 4,715 |
9 Apr 2002 | USD | 8.546 | 8.585 | 8.546 | 8.585 | 8.585 | -0.01 (-0.12%) | 1,025 |
8 Apr 2002 | USD | 8.8 | 8.8 | 8.585 | 8.595 | 8.595 | -0.195 (-2.22%) | 6,560 |
5 Apr 2002 | USD | 8.976 | 8.976 | 8.79 | 8.79 | 8.79 | -0.234 (-2.59%) | 8,405 |
4 Apr 2002 | USD | 9.024 | 9.024 | 9.024 | 9.024 | 9.024 | +0.048 (+0.53%) | 615 |
3 Apr 2002 | USD | 9.024 | 9.21 | 8.976 | 8.976 | 8.976 | -0.146 (-1.60%) | 2,358 |
2 Apr 2002 | USD | 9.024 | 9.122 | 8.937 | 9.122 | 9.122 | +0.098 (+1.09%) | 2,358 |
1 Apr 2002 | USD | 9.024 | 9.024 | 8.878 | 9.024 | 9.024 | +0.004 (+0.04%) | 2,768 |
29 Mar 2002 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.004 (-0.04%) | 0 |
28 Mar 2002 | USD | 8.829 | 9.024 | 8.8 | 9.024 | 9.024 | +0.185 (+2.09%) | 7,995 |
27 Mar 2002 | USD | 8.898 | 8.898 | 8.839 | 8.839 | 8.839 | -0.02 (-0.23%) | 4,203 |
26 Mar 2002 | USD | 8.859 | 8.859 | 8.859 | 8.859 | 8.859 | -0.078 (-0.87%) | 1,640 |
25 Mar 2002 | USD | 9.024 | 9.024 | 8.937 | 8.937 | 8.937 | -0.087 (-0.96%) | 1,640 |
22 Mar 2002 | USD | 8.927 | 9.063 | 8.927 | 9.024 | 9.024 | -0.147 (-1.60%) | 3,690 |
21 Mar 2002 | USD | 9.171 | 9.171 | 9.073 | 9.171 | 9.171 | +0.254 (+2.85%) | 4,715 |
20 Mar 2002 | USD | 9.024 | 9.024 | 8.917 | 8.917 | 8.917 | -0.156 (-1.72%) | 3,588 |