| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2002 | USD | 9.073 | 9.073 | 9.073 | 9.073 | 9.073 | -0.098 (-1.07%) | 1,333 |
| 18 Mar 2002 | USD | 9.22 | 9.22 | 9.171 | 9.171 | 9.171 | -0.049 (-0.53%) | 1,538 |
| 15 Mar 2002 | USD | 9.2 | 9.22 | 9.2 | 9.22 | 9.22 | +0.127 (+1.40%) | 1,230 |
| 14 Mar 2002 | USD | 9.268 | 9.268 | 9.083 | 9.093 | 9.093 | +0.02 (+0.22%) | 3,793 |
| 13 Mar 2002 | USD | 9.073 | 9.268 | 9.073 | 9.073 | 9.073 | -0.137 (-1.49%) | 4,408 |
| 12 Mar 2002 | USD | 9.512 | 9.512 | 9.073 | 9.21 | 9.21 | -0.497 (-5.12%) | 10,250 |
| 11 Mar 2002 | USD | 9.707 | 9.756 | 9.561 | 9.707 | 9.707 | -0.244 (-2.45%) | 13,223 |
| 8 Mar 2002 | USD | 10.049 | 10.049 | 9.756 | 9.951 | 9.951 | +0.01 (+0.10%) | 8,815 |
| 7 Mar 2002 | USD | 9.854 | 9.98 | 9.756 | 9.941 | 9.941 | +0.185 (+1.90%) | 8,508 |
| 6 Mar 2002 | USD | 9.902 | 9.902 | 9.717 | 9.756 | 9.756 | -0.049 (-0.50%) | 3,383 |
| 5 Mar 2002 | USD | 9.805 | 9.98 | 9.756 | 9.805 | 9.805 | +0.244 (+2.55%) | 9,020 |
| 4 Mar 2002 | USD | 8.78 | 9.756 | 8.78 | 9.561 | 9.561 | +1.707 (+21.73%) | 64,370 |
| 1 Mar 2002 | USD | 7.415 | 7.854 | 7.415 | 7.854 | 7.854 | +0.586 (+8.06%) | 5,535 |
| 28 Feb 2002 | USD | 7.171 | 7.268 | 7.132 | 7.268 | 7.268 | 0.0 (0.0%) | 3,485 |
| 27 Feb 2002 | USD | 7.073 | 7.268 | 7.024 | 7.268 | 7.268 | +0.331 (+4.77%) | 6,458 |
| 26 Feb 2002 | USD | 7.073 | 7.073 | 6.927 | 6.937 | 6.937 | -0.136 (-1.92%) | 2,563 |
| 25 Feb 2002 | USD | 6.634 | 7.073 | 6.634 | 7.073 | 7.073 | +0.39 (+5.84%) | 6,663 |
| 22 Feb 2002 | USD | 6.634 | 6.81 | 6.293 | 6.683 | 6.683 | -0.127 (-1.86%) | 24,703 |
| 21 Feb 2002 | USD | 6.751 | 6.829 | 6.537 | 6.81 | 6.81 | -0.068 (-0.99%) | 8,098 |
| 20 Feb 2002 | USD | 6.985 | 6.985 | 6.829 | 6.878 | 6.878 | -0.107 (-1.53%) | 3,280 |
| 19 Feb 2002 | USD | 7.122 | 7.122 | 6.966 | 6.985 | 6.985 | -0.285 (-3.92%) | 3,588 |
| 18 Feb 2002 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.002 (+0.03%) | 0 |
| 15 Feb 2002 | USD | 7.268 | 7.268 | 7.22 | 7.268 | 7.268 | -0.195 (-2.61%) | 1,025 |
| 14 Feb 2002 | USD | 7.463 | 7.463 | 7.463 | 7.463 | 7.463 | 0.0 (0.0%) | 0 |
| 13 Feb 2002 | USD | 7.561 | 7.659 | 7.415 | 7.463 | 7.463 | -0.196 (-2.56%) | 2,665 |
| 12 Feb 2002 | USD | 7.659 | 7.659 | 7.659 | 7.659 | 7.659 | -0.146 (-1.87%) | 308 |
| 11 Feb 2002 | USD | 7.805 | 7.805 | 7.805 | 7.805 | 7.805 | 0.0 (0.0%) | 0 |
| 8 Feb 2002 | USD | 7.902 | 7.902 | 7.805 | 7.805 | 7.805 | -0.195 (-2.44%) | 1,538 |
| 7 Feb 2002 | USD | 8 | 8.293 | 8 | 8 | 8 | -0.098 (-1.21%) | 7,483 |
| 6 Feb 2002 | USD | 8 | 8.098 | 8 | 8.098 | 8.098 | +0.098 (+1.23%) | 1,025 |
