| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2002 | USD | 7.902 | 8 | 7.902 | 8 | 8 | +0.195 (+2.50%) | 513 |
| 4 Feb 2002 | USD | 7.659 | 7.805 | 7.61 | 7.805 | 7.805 | 0.0 (0.0%) | 1,538 |
| 1 Feb 2002 | USD | 7.951 | 7.951 | 7.707 | 7.805 | 7.805 | +0.098 (+1.27%) | 2,460 |
| 31 Jan 2002 | USD | 7.473 | 7.707 | 7.122 | 7.707 | 7.707 | +0.136 (+1.80%) | 10,353 |
| 30 Jan 2002 | USD | 8.107 | 8.107 | 7.561 | 7.571 | 7.571 | -0.624 (-7.61%) | 7,688 |
| 29 Jan 2002 | USD | 8.341 | 8.341 | 8.195 | 8.195 | 8.195 | -0.293 (-3.45%) | 1,948 |
| 28 Jan 2002 | USD | 8.488 | 8.488 | 8.488 | 8.488 | 8.488 | 0.0 (0.0%) | 0 |
| 25 Jan 2002 | USD | 8.488 | 8.488 | 8.488 | 8.488 | 8.488 | 0.0 (0.0%) | 0 |
| 24 Jan 2002 | USD | 8.488 | 8.488 | 8.488 | 8.488 | 8.488 | +0.039 (+0.46%) | 1,640 |
| 23 Jan 2002 | USD | 8.595 | 8.595 | 8.449 | 8.449 | 8.449 | -0.234 (-2.69%) | 2,153 |
| 22 Jan 2002 | USD | 8.585 | 8.683 | 8.585 | 8.683 | 8.683 | +0.193 (+2.27%) | 1,435 |
| 21 Jan 2002 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.002 (+0.02%) | 0 |
| 18 Jan 2002 | USD | 8.39 | 8.488 | 8.39 | 8.488 | 8.488 | +0.234 (+2.83%) | 2,153 |
| 17 Jan 2002 | USD | 8.254 | 8.254 | 8.254 | 8.254 | 8.254 | -0.039 (-0.47%) | 2,153 |
| 16 Jan 2002 | USD | 8.185 | 8.39 | 8.185 | 8.293 | 8.293 | +0.049 (+0.59%) | 2,768 |
| 15 Jan 2002 | USD | 8.244 | 8.244 | 8.244 | 8.244 | 8.244 | +0.049 (+0.60%) | 513 |
| 14 Jan 2002 | USD | 8.39 | 8.39 | 8.195 | 8.195 | 8.195 | +0.019 (+0.23%) | 3,793 |
| 11 Jan 2002 | USD | 8.176 | 8.195 | 8.176 | 8.176 | 8.176 | -0.039 (-0.47%) | 820 |
| 10 Jan 2002 | USD | 8.195 | 8.215 | 8.195 | 8.215 | 8.215 | +0.069 (+0.85%) | 5,843 |
| 9 Jan 2002 | USD | 8.146 | 8.146 | 8.146 | 8.146 | 8.146 | +0.048 (+0.59%) | 308 |
| 8 Jan 2002 | USD | 7.844 | 8.098 | 7.844 | 8.098 | 8.098 | +0.342 (+4.41%) | 4,100 |
| 7 Jan 2002 | USD | 7.756 | 7.756 | 7.756 | 7.756 | 7.756 | +0.244 (+3.25%) | 2,153 |
| 4 Jan 2002 | USD | 7.512 | 7.512 | 7.239 | 7.512 | 7.512 | +0.244 (+3.36%) | 2,870 |
| 3 Jan 2002 | USD | 7.268 | 7.268 | 7.268 | 7.268 | 7.268 | 0.0 (0.0%) | 0 |
| 2 Jan 2002 | USD | 7.268 | 7.268 | 7.268 | 7.268 | 7.268 | +0.198 (+2.80%) | 513 |
| 1 Jan 2002 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.003 (-0.04%) | 0 |
| 31 Dec 2001 | USD | 7.317 | 7.463 | 7.073 | 7.073 | 7.073 | -0.195 (-2.68%) | 2,460 |
| 28 Dec 2001 | USD | 7.317 | 7.317 | 7.171 | 7.268 | 7.268 | -0.078 (-1.06%) | 13,530 |
| 27 Dec 2001 | USD | 7.005 | 7.346 | 6.985 | 7.346 | 7.346 | +0.361 (+5.17%) | 8,610 |
| 26 Dec 2001 | USD | 7.093 | 7.093 | 6.985 | 6.985 | 6.985 | -0.115 (-1.62%) | 6,765 |
