| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2001 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.002 (-0.03%) | 0 |
| 24 Dec 2001 | USD | 7.122 | 7.122 | 7.093 | 7.102 | 7.102 | -0.215 (-2.94%) | 2,563 |
| 21 Dec 2001 | USD | 7.512 | 7.512 | 7.317 | 7.317 | 7.317 | -0.293 (-3.85%) | 5,433 |
| 20 Dec 2001 | USD | 8.01 | 8.01 | 7.512 | 7.61 | 7.61 | -0.4 (-4.99%) | 13,940 |
| 19 Dec 2001 | USD | 8.205 | 8.205 | 8.01 | 8.01 | 8.01 | -0.38 (-4.53%) | 3,178 |
| 18 Dec 2001 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.147 (-1.72%) | 103 |
| 17 Dec 2001 | USD | 8.39 | 8.537 | 8.39 | 8.537 | 8.537 | +0.147 (+1.75%) | 1,128 |
| 14 Dec 2001 | USD | 8.585 | 8.78 | 8.39 | 8.39 | 8.39 | -0.293 (-3.37%) | 3,998 |
| 13 Dec 2001 | USD | 8.585 | 8.683 | 8.585 | 8.683 | 8.683 | +0.049 (+0.57%) | 1,230 |
| 12 Dec 2001 | USD | 8.634 | 8.634 | 8.634 | 8.634 | 8.634 | 0.0 (0.0%) | 0 |
| 11 Dec 2001 | USD | 8.634 | 8.634 | 8.634 | 8.634 | 8.634 | 0.0 (0.0%) | 0 |
| 10 Dec 2001 | USD | 8.634 | 8.634 | 8.634 | 8.634 | 8.634 | 0.0 (0.0%) | 0 |
| 7 Dec 2001 | USD | 8.654 | 8.654 | 8.634 | 8.634 | 8.634 | +0.019 (+0.22%) | 718 |
| 6 Dec 2001 | USD | 8.615 | 8.615 | 8.615 | 8.615 | 8.615 | +0.02 (+0.23%) | 2,358 |
| 5 Dec 2001 | USD | 8.605 | 8.78 | 8.595 | 8.595 | 8.595 | -0.088 (-1.01%) | 3,793 |
| 4 Dec 2001 | USD | 8.683 | 8.683 | 8.683 | 8.683 | 8.683 | -0.097 (-1.10%) | 2,870 |
| 3 Dec 2001 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.049 (-0.55%) | 308 |
| 30 Nov 2001 | USD | 8.829 | 8.829 | 8.829 | 8.829 | 8.829 | -0.147 (-1.64%) | 513 |
| 29 Nov 2001 | USD | 8.985 | 8.985 | 8.976 | 8.976 | 8.976 | -0.009 (-0.10%) | 1,743 |
| 28 Nov 2001 | USD | 8.995 | 8.995 | 8.985 | 8.985 | 8.985 | -0.039 (-0.43%) | 2,460 |
| 27 Nov 2001 | USD | 9.073 | 9.073 | 9.024 | 9.024 | 9.024 | -0.01 (-0.11%) | 3,895 |
| 26 Nov 2001 | USD | 9.054 | 9.054 | 9.034 | 9.034 | 9.034 | 0.0 (0.0%) | 1,640 |
| 23 Nov 2001 | USD | 9.034 | 9.034 | 9.034 | 9.034 | 9.034 | +0.004 (+0.04%) | 0 |
| 22 Nov 2001 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.004 (-0.04%) | 0 |
| 21 Nov 2001 | USD | 9.034 | 9.034 | 9.034 | 9.034 | 9.034 | 0.0 (0.0%) | 0 |
| 20 Nov 2001 | USD | 9.18 | 9.18 | 9.034 | 9.034 | 9.034 | -0.137 (-1.49%) | 3,383 |
| 19 Nov 2001 | USD | 9.171 | 9.171 | 9.171 | 9.171 | 9.171 | 0.0 (0.0%) | 0 |
| 16 Nov 2001 | USD | 9.171 | 9.171 | 9.171 | 9.171 | 9.171 | +0.234 (+2.62%) | 205 |
| 15 Nov 2001 | USD | 8.956 | 8.956 | 8.937 | 8.937 | 8.937 | -0.136 (-1.50%) | 1,333 |
| 14 Nov 2001 | USD | 9.073 | 9.073 | 9.073 | 9.073 | 9.073 | 0.0 (0.0%) | 2,153 |
