| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2001 | USD | 8.185 | 8.185 | 8.049 | 8.098 | 8.098 | -0.039 (-0.48%) | 718 |
| 1 Oct 2001 | USD | 8.195 | 8.195 | 7.951 | 8.137 | 8.137 | -0.058 (-0.71%) | 6,765 |
| 28 Sep 2001 | USD | 8.146 | 8.293 | 8.146 | 8.195 | 8.195 | +0.097 (+1.20%) | 13,428 |
| 27 Sep 2001 | USD | 8.059 | 8.283 | 8.059 | 8.098 | 8.098 | -0.097 (-1.18%) | 5,330 |
| 26 Sep 2001 | USD | 8.195 | 8.195 | 8.195 | 8.195 | 8.195 | 0.0 (0.0%) | 0 |
| 25 Sep 2001 | USD | 8.293 | 8.293 | 8.117 | 8.195 | 8.195 | -0.107 (-1.29%) | 7,585 |
| 24 Sep 2001 | USD | 8.907 | 8.907 | 8.293 | 8.302 | 8.302 | -0.625 (-7.00%) | 10,763 |
| 21 Sep 2001 | USD | 9.366 | 9.366 | 8.927 | 8.927 | 8.927 | -0.634 (-6.63%) | 2,768 |
| 20 Sep 2001 | USD | 9.561 | 9.561 | 9.561 | 9.561 | 9.561 | -0.098 (-1.01%) | 410 |
| 19 Sep 2001 | USD | 9.659 | 9.659 | 9.659 | 9.659 | 9.659 | -0.195 (-1.98%) | 1,743 |
| 18 Sep 2001 | USD | 9.854 | 9.854 | 9.561 | 9.854 | 9.854 | +0.147 (+1.51%) | 1,743 |
| 17 Sep 2001 | USD | 9.463 | 9.707 | 9.463 | 9.707 | 9.707 | +0.057 (+0.59%) | 2,358 |
| 14 Sep 2001 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
| 12 Sep 2001 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.001 (+0.01%) | 0 |
| 10 Sep 2001 | USD | 9.659 | 9.659 | 9.649 | 9.649 | 9.649 | +0.137 (+1.44%) | 2,665 |
| 7 Sep 2001 | USD | 9.893 | 9.902 | 9.512 | 9.512 | 9.512 | -0.195 (-2.01%) | 3,075 |
| 6 Sep 2001 | USD | 9.707 | 9.707 | 9.707 | 9.707 | 9.707 | -0.049 (-0.50%) | 103 |
| 5 Sep 2001 | USD | 9.756 | 9.756 | 9.756 | 9.756 | 9.756 | 0.0 (0.0%) | 0 |
| 4 Sep 2001 | USD | 9.756 | 9.756 | 9.561 | 9.756 | 9.756 | -0.144 (-1.45%) | 3,588 |
| 3 Sep 2001 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.002 (-0.02%) | 0 |
| 31 Aug 2001 | USD | 9.902 | 9.902 | 9.902 | 9.902 | 9.902 | -0.098 (-0.98%) | 103 |
| 30 Aug 2001 | USD | 10.439 | 10.439 | 10 | 10 | 10 | -0.439 (-4.21%) | 3,485 |
| 29 Aug 2001 | USD | 10.439 | 10.439 | 9.951 | 10.439 | 10.439 | +0.341 (+3.38%) | 4,305 |
| 28 Aug 2001 | USD | 10.098 | 10.244 | 9.951 | 10.098 | 10.098 | +0.049 (+0.49%) | 3,998 |
| 27 Aug 2001 | USD | 9.805 | 10.098 | 9.805 | 10.049 | 10.049 | +0.293 (+3.00%) | 1,743 |
| 24 Aug 2001 | USD | 9.561 | 9.756 | 9.561 | 9.756 | 9.756 | +0.107 (+1.11%) | 1,333 |
| 23 Aug 2001 | USD | 9.649 | 9.649 | 9.649 | 9.649 | 9.649 | +0.01 (+0.10%) | 103 |
| 22 Aug 2001 | USD | 9.61 | 9.639 | 9.61 | 9.639 | 9.639 | -0.02 (-0.21%) | 1,025 |
