| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2001 | USD | 9.659 | 9.659 | 9.659 | 9.659 | 9.659 | +0.196 (+2.07%) | 103 |
| 20 Aug 2001 | USD | 9.951 | 9.951 | 9.366 | 9.463 | 9.463 | -0.352 (-3.59%) | 22,448 |
| 17 Aug 2001 | USD | 9.815 | 9.815 | 9.815 | 9.815 | 9.815 | 0.0 (0.0%) | 0 |
| 16 Aug 2001 | USD | 9.815 | 9.815 | 9.815 | 9.815 | 9.815 | -0.185 (-1.85%) | 205 |
| 15 Aug 2001 | USD | 10 | 10.137 | 10 | 10 | 10 | -0.068 (-0.68%) | 1,640 |
| 14 Aug 2001 | USD | 10 | 10.068 | 10 | 10.068 | 10.068 | +0.185 (+1.87%) | 513 |
| 13 Aug 2001 | USD | 9.883 | 9.883 | 9.883 | 9.883 | 9.883 | 0.0 (0.0%) | 0 |
| 10 Aug 2001 | USD | 10.195 | 10.195 | 9.815 | 9.883 | 9.883 | -0.312 (-3.06%) | 3,998 |
| 9 Aug 2001 | USD | 10.215 | 10.293 | 10.098 | 10.195 | 10.195 | 0.0 (0.0%) | 3,280 |
| 8 Aug 2001 | USD | 10.146 | 10.488 | 10.146 | 10.195 | 10.195 | +0.195 (+1.95%) | 8,200 |
| 7 Aug 2001 | USD | 10 | 10 | 10 | 10 | 10 | +0.02 (+0.20%) | 3,690 |
| 6 Aug 2001 | USD | 9.756 | 9.98 | 9.756 | 9.98 | 9.98 | +0.273 (+2.81%) | 5,945 |
| 3 Aug 2001 | USD | 9.756 | 9.756 | 9.707 | 9.707 | 9.707 | -0.049 (-0.50%) | 3,793 |
| 2 Aug 2001 | USD | 9.61 | 9.756 | 9.61 | 9.756 | 9.756 | +0.293 (+3.10%) | 6,663 |
| 1 Aug 2001 | USD | 9.561 | 9.746 | 9.171 | 9.463 | 9.463 | -0.049 (-0.52%) | 16,810 |
| 31 Jul 2001 | USD | 9.512 | 9.512 | 9.512 | 9.512 | 9.512 | +0.049 (+0.52%) | 1,025 |
| 30 Jul 2001 | USD | 9.463 | 9.463 | 9.463 | 9.463 | 9.463 | 0.0 (0.0%) | 0 |
| 27 Jul 2001 | USD | 9.385 | 9.463 | 9.268 | 9.463 | 9.463 | -0.196 (-2.03%) | 4,715 |
| 26 Jul 2001 | USD | 9.659 | 9.659 | 9.659 | 9.659 | 9.659 | 0.0 (0.0%) | 205 |
| 25 Jul 2001 | USD | 9.659 | 9.659 | 9.659 | 9.659 | 9.659 | 0.0 (0.0%) | 0 |
| 24 Jul 2001 | USD | 9.678 | 9.678 | 9.61 | 9.659 | 9.659 | +0.049 (+0.51%) | 1,948 |
| 23 Jul 2001 | USD | 9.366 | 9.61 | 9.366 | 9.61 | 9.61 | +0.147 (+1.55%) | 1,743 |
| 20 Jul 2001 | USD | 9.463 | 9.463 | 9.463 | 9.463 | 9.463 | 0.0 (0.0%) | 923 |
| 19 Jul 2001 | USD | 9.463 | 9.463 | 9.463 | 9.463 | 9.463 | +0.283 (+3.08%) | 410 |
| 18 Jul 2001 | USD | 9.366 | 9.366 | 9.18 | 9.18 | 9.18 | -0.283 (-2.99%) | 1,640 |
| 17 Jul 2001 | USD | 9.463 | 9.463 | 9.463 | 9.463 | 9.463 | +0.195 (+2.10%) | 2,153 |
| 16 Jul 2001 | USD | 9.268 | 9.268 | 9.268 | 9.268 | 9.268 | +0.195 (+2.15%) | 615 |
| 13 Jul 2001 | USD | 9.073 | 9.073 | 9.073 | 9.073 | 9.073 | 0.0 (0.0%) | 0 |
| 12 Jul 2001 | USD | 9.073 | 9.073 | 9.073 | 9.073 | 9.073 | 0.0 (0.0%) | 0 |
| 11 Jul 2001 | USD | 9.024 | 9.073 | 9.024 | 9.073 | 9.073 | +0.244 (+2.76%) | 308 |
