| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2001 | USD | 8.829 | 8.829 | 8.829 | 8.829 | 8.829 | 0.0 (0.0%) | 0 |
| 9 Jul 2001 | USD | 8.898 | 8.898 | 8.79 | 8.829 | 8.829 | -0.195 (-2.16%) | 6,560 |
| 6 Jul 2001 | USD | 9.171 | 9.171 | 9.024 | 9.024 | 9.024 | -0.147 (-1.60%) | 5,228 |
| 5 Jul 2001 | USD | 9.317 | 9.317 | 9.171 | 9.171 | 9.171 | -0.099 (-1.07%) | 308 |
| 4 Jul 2001 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.002 (+0.02%) | 0 |
| 3 Jul 2001 | USD | 9.268 | 9.268 | 9.268 | 9.268 | 9.268 | +0.048 (+0.52%) | 205 |
| 2 Jul 2001 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
| 29 Jun 2001 | USD | 9.415 | 9.415 | 9.22 | 9.22 | 9.22 | +0.049 (+0.53%) | 923 |
| 28 Jun 2001 | USD | 9.171 | 9.171 | 9.171 | 9.171 | 9.171 | -0.097 (-1.05%) | 1,538 |
| 27 Jun 2001 | USD | 9.268 | 9.268 | 9.268 | 9.268 | 9.268 | 0.0 (0.0%) | 0 |
| 26 Jun 2001 | USD | 9.268 | 9.415 | 9.268 | 9.268 | 9.268 | -0.342 (-3.56%) | 1,743 |
| 25 Jun 2001 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.244 (+2.61%) | 103 |
| 22 Jun 2001 | USD | 9.366 | 9.366 | 9.366 | 9.366 | 9.366 | 0.0 (0.0%) | 0 |
| 21 Jun 2001 | USD | 9.366 | 9.366 | 9.366 | 9.366 | 9.366 | -0.146 (-1.53%) | 2,358 |
| 20 Jun 2001 | USD | 9.512 | 9.512 | 9.512 | 9.512 | 9.512 | 0.0 (0.0%) | 1,948 |
| 19 Jun 2001 | USD | 9.61 | 9.61 | 9.512 | 9.512 | 9.512 | +0.146 (+1.56%) | 205 |
| 18 Jun 2001 | USD | 9.22 | 9.366 | 9.22 | 9.366 | 9.366 | +0.049 (+0.53%) | 1,640 |
| 15 Jun 2001 | USD | 9.317 | 9.463 | 9.317 | 9.317 | 9.317 | -0.146 (-1.54%) | 3,280 |
| 14 Jun 2001 | USD | 9.463 | 9.463 | 9.463 | 9.463 | 9.463 | -0.049 (-0.52%) | 3,485 |
| 13 Jun 2001 | USD | 9.512 | 9.512 | 9.512 | 9.512 | 9.512 | 0.0 (0.0%) | 0 |
| 12 Jun 2001 | USD | 9.512 | 9.512 | 9.512 | 9.512 | 9.512 | 0.0 (0.0%) | 0 |
| 11 Jun 2001 | USD | 9.366 | 9.756 | 9.22 | 9.512 | 9.512 | 0.0 (0.0%) | 7,585 |
| 8 Jun 2001 | USD | 8.976 | 9.512 | 8.976 | 9.512 | 9.512 | +0.732 (+8.34%) | 3,383 |
| 7 Jun 2001 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 205 |
| 6 Jun 2001 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.058 (+0.66%) | 1,948 |
| 5 Jun 2001 | USD | 8.634 | 8.722 | 8.634 | 8.722 | 8.722 | -0.107 (-1.21%) | 718 |
| 4 Jun 2001 | USD | 8.829 | 8.829 | 8.829 | 8.829 | 8.829 | 0.0 (0.0%) | 0 |
| 1 Jun 2001 | USD | 8.829 | 8.829 | 8.829 | 8.829 | 8.829 | 0.0 (0.0%) | 0 |
| 31 May 2001 | USD | 8.488 | 8.976 | 8.488 | 8.829 | 8.829 | +0.244 (+2.84%) | 4,305 |
| 30 May 2001 | USD | 8.39 | 8.585 | 8.39 | 8.585 | 8.585 | 0.0 (0.0%) | 513 |
