Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2001 | USD | 8.585 | 8.585 | 8.585 | 8.585 | 8.585 | -0.005 (-0.06%) | 1,640 |
28 May 2001 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.005 (+0.06%) | 0 |
25 May 2001 | USD | 8.537 | 8.585 | 8.537 | 8.585 | 8.585 | +0.097 (+1.14%) | 923 |
24 May 2001 | USD | 8.488 | 8.488 | 8.488 | 8.488 | 8.488 | 0.0 (0.0%) | 0 |
23 May 2001 | USD | 8.488 | 8.488 | 8.488 | 8.488 | 8.488 | 0.0 (0.0%) | 0 |
22 May 2001 | USD | 8.341 | 8.488 | 8.341 | 8.488 | 8.488 | +0.147 (+1.76%) | 1,230 |
21 May 2001 | USD | 8.585 | 8.585 | 8.341 | 8.341 | 8.341 | -0.196 (-2.30%) | 1,435 |
18 May 2001 | USD | 8.293 | 8.537 | 8.293 | 8.537 | 8.537 | +0.098 (+1.16%) | 2,255 |
17 May 2001 | USD | 8.439 | 8.488 | 8.439 | 8.439 | 8.439 | +0.146 (+1.76%) | 1,025 |
16 May 2001 | USD | 8.293 | 8.293 | 8.293 | 8.293 | 8.293 | 0.0 (0.0%) | 1,538 |
15 May 2001 | USD | 8.293 | 8.293 | 8.293 | 8.293 | 8.293 | -0.244 (-2.86%) | 820 |
14 May 2001 | USD | 8.537 | 8.537 | 8.537 | 8.537 | 8.537 | 0.0 (0.0%) | 0 |
11 May 2001 | USD | 8.537 | 8.537 | 8.488 | 8.537 | 8.537 | +0.098 (+1.16%) | 2,665 |
10 May 2001 | USD | 8.439 | 8.439 | 8.439 | 8.439 | 8.439 | +0.146 (+1.76%) | 513 |
9 May 2001 | USD | 8.293 | 8.293 | 8.293 | 8.293 | 8.293 | 0.0 (0.0%) | 308 |
8 May 2001 | USD | 8.195 | 8.293 | 8.195 | 8.293 | 8.293 | +0.244 (+3.03%) | 3,895 |
7 May 2001 | USD | 8.049 | 8.049 | 8.049 | 8.049 | 8.049 | +0.147 (+1.86%) | 923 |
4 May 2001 | USD | 7.902 | 7.902 | 7.902 | 7.902 | 7.902 | +0.097 (+1.24%) | 205 |
3 May 2001 | USD | 7.805 | 7.805 | 7.805 | 7.805 | 7.805 | 0.0 (0.0%) | 0 |
2 May 2001 | USD | 8.488 | 8.488 | 7.805 | 7.805 | 7.805 | -0.683 (-8.05%) | 11,583 |
1 May 2001 | USD | 8.488 | 8.488 | 8.488 | 8.488 | 8.488 | -0.097 (-1.13%) | 1,333 |
30 Apr 2001 | USD | 8.585 | 8.585 | 8.585 | 8.585 | 8.585 | +0.097 (+1.14%) | 410 |
27 Apr 2001 | USD | 8.732 | 8.732 | 8.488 | 8.488 | 8.488 | -0.244 (-2.79%) | 2,973 |
26 Apr 2001 | USD | 8.195 | 8.732 | 8.195 | 8.732 | 8.732 | +0.586 (+7.19%) | 5,228 |
25 Apr 2001 | USD | 7.951 | 8.195 | 7.951 | 8.146 | 8.146 | +0.097 (+1.21%) | 6,663 |
24 Apr 2001 | USD | 7.61 | 8.049 | 7.61 | 8.049 | 8.049 | +0.439 (+5.77%) | 4,510 |
23 Apr 2001 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.098 (+1.30%) | 103 |
20 Apr 2001 | USD | 7.415 | 7.512 | 7.415 | 7.512 | 7.512 | 0.0 (0.0%) | 615 |
19 Apr 2001 | USD | 7.512 | 7.512 | 7.512 | 7.512 | 7.512 | -0.147 (-1.92%) | 615 |
18 Apr 2001 | USD | 7.659 | 7.659 | 7.659 | 7.659 | 7.659 | +0.098 (+1.30%) | 718 |