| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 93.24 | 93.98 | 92.505 | 93.66 | 93.66 | +0.75 (+0.81%) | 367,198 |
| 26 Sep 2024 | USD | 93.64 | 94.18 | 92.2801 | 92.91 | 92.91 | +0.07 (+0.08%) | 480,631 |
| 25 Sep 2024 | USD | 92.97 | 93.38 | 92.3 | 92.84 | 92.84 | +0.01 (+0.01%) | 440,099 |
| 24 Sep 2024 | USD | 92.58 | 92.9925 | 92.21 | 92.83 | 92.83 | +0.42 (+0.45%) | 340,755 |
| 23 Sep 2024 | USD | 92.71 | 93.25 | 91.94 | 92.41 | 92.41 | -0.06 (-0.06%) | 267,932 |
| 20 Sep 2024 | USD | 92.98 | 92.98 | 91.73 | 92.47 | 92.47 | -0.4 (-0.43%) | 894,905 |
| 19 Sep 2024 | USD | 91.64 | 92.93 | 90.51 | 92.87 | 92.87 | +2.89 (+3.21%) | 488,442 |
| 18 Sep 2024 | USD | 89.59 | 90.91 | 88.78 | 89.98 | 89.98 | +0.39 (+0.44%) | 430,710 |
| 17 Sep 2024 | USD | 89.32 | 90.36 | 89.0319 | 89.59 | 89.59 | +0.82 (+0.92%) | 581,145 |
| 16 Sep 2024 | USD | 86.23 | 89.21 | 86.23 | 88.77 | 88.77 | +2.98 (+3.47%) | 539,125 |
| 13 Sep 2024 | USD | 84.72 | 85.97 | 84.72 | 85.79 | 85.79 | +1.51 (+1.79%) | 262,109 |
| 12 Sep 2024 | USD | 84.2 | 84.66 | 83.4 | 84.28 | 84.28 | +1.35 (+1.63%) | 248,758 |
| 11 Sep 2024 | USD | 82.97 | 83.1 | 81.28 | 82.93 | 82.93 | -0.89 (-1.06%) | 262,010 |
| 10 Sep 2024 | USD | 84.51 | 84.51 | 82.74 | 83.82 | 83.82 | -0.69 (-0.82%) | 282,002 |
| 9 Sep 2024 | USD | 83.93 | 85.6 | 82.88 | 84.51 | 84.51 | +1.11 (+1.33%) | 352,599 |
| 6 Sep 2024 | USD | 85.35 | 85.77 | 82.63 | 83.4 | 83.4 | -1.97 (-2.31%) | 247,300 |
| 5 Sep 2024 | USD | 85.15 | 85.53 | 84.59 | 85.37 | 85.37 | +0.33 (+0.39%) | 312,700 |
| 4 Sep 2024 | USD | 84.61 | 85.62 | 84.61 | 85.04 | 85.04 | -0.22 (-0.26%) | 256,500 |
| 3 Sep 2024 | USD | 86.95 | 87.33 | 84.82 | 85.26 | 85.26 | -2.88 (-3.27%) | 337,800 |
| 30 Aug 2024 | USD | 87.61 | 88.19 | 86.7 | 88.14 | 88.14 | +1.16 (+1.33%) | 384,600 |
| 29 Aug 2024 | USD | 87.15 | 87.81 | 86.21 | 86.98 | 86.98 | +0.3 (+0.35%) | 379,916 |
| 28 Aug 2024 | USD | 86.84 | 87.87 | 86.64 | 86.68 | 86.68 | -0.35 (-0.40%) | 337,115 |
| 27 Aug 2024 | USD | 86.98 | 87.41 | 86.59 | 87.03 | 87.03 | -0.23 (-0.26%) | 220,058 |
| 26 Aug 2024 | USD | 87.95 | 88.17 | 87.05 | 87.26 | 87.26 | -0.28 (-0.32%) | 237,895 |
| 23 Aug 2024 | USD | 86.02 | 87.97 | 85.515 | 87.54 | 87.54 | +2.62 (+3.09%) | 415,570 |
| 22 Aug 2024 | USD | 85.43 | 86.24 | 84.81 | 84.92 | 84.92 | -0.65 (-0.76%) | 278,510 |
| 21 Aug 2024 | USD | 85.19 | 85.71 | 84.44 | 85.57 | 85.57 | +0.69 (+0.81%) | 295,205 |
| 20 Aug 2024 | USD | 85.43 | 85.43 | 84.25 | 84.88 | 84.88 | -0.72 (-0.84%) | 306,320 |
| 19 Aug 2024 | USD | 85.63 | 85.99 | 85.025 | 85.6 | 85.6 | +0.03 (+0.04%) | 303,564 |
| 16 Aug 2024 | USD | 85.06 | 85.93 | 84.75 | 85.57 | 85.57 | +0.57 (+0.67%) | 614,762 |
