Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 83.76 | 84.22 | 83.17 | 83.44 | 83.44 | +0.03 (+0.04%) | 239,535 |
2 Jul 2024 | USD | 83.54 | 83.85 | 83.16 | 83.41 | 83.41 | -0.47 (-0.56%) | 484,568 |
1 Jul 2024 | USD | 84.59 | 85.25 | 83.81 | 83.88 | 83.88 | -0.27 (-0.32%) | 702,034 |
28 Jun 2024 | USD | 81.02 | 84.25 | 80.7 | 84.15 | 84.15 | +3.5 (+4.34%) | 1,718,054 |
27 Jun 2024 | USD | 80.63 | 80.89 | 80.05 | 80.65 | 80.65 | +0.16 (+0.20%) | 413,459 |
26 Jun 2024 | USD | 79.85 | 80.57 | 79.575 | 80.49 | 80.49 | +0.36 (+0.45%) | 286,362 |
25 Jun 2024 | USD | 81.15 | 81.27 | 80.07 | 80.13 | 80.13 | -1.05 (-1.29%) | 333,083 |
24 Jun 2024 | USD | 80.6 | 81.57 | 80.135 | 81.18 | 81.18 | +0.92 (+1.15%) | 398,415 |
21 Jun 2024 | USD | 81.62 | 81.68 | 80.07 | 80.26 | 80.26 | -1.15 (-1.41%) | 640,604 |
20 Jun 2024 | USD | 81.2 | 81.55 | 80.55 | 81.41 | 81.41 | +0.32 (+0.39%) | 381,786 |
18 Jun 2024 | USD | 80.3 | 81.3 | 80.28 | 81.09 | 81.09 | +1.12 (+1.40%) | 607,009 |
17 Jun 2024 | USD | 78.74 | 80.07 | 78.35 | 79.97 | 79.97 | +1.38 (+1.76%) | 448,226 |
14 Jun 2024 | USD | 78.24 | 79.12 | 77.99 | 78.59 | 78.59 | -0.49 (-0.62%) | 433,754 |
13 Jun 2024 | USD | 79.97 | 80.59 | 78.8 | 79.08 | 79.08 | -1.34 (-1.67%) | 548,496 |
12 Jun 2024 | USD | 79.73 | 80.82 | 79.17 | 80.42 | 80.42 | +1.82 (+2.32%) | 614,688 |
11 Jun 2024 | USD | 78.12 | 78.83 | 77.635 | 78.6 | 78.6 | +0.04 (+0.05%) | 757,500 |
10 Jun 2024 | USD | 77.71 | 79.12 | 77.62 | 78.56 | 78.56 | +0.35 (+0.45%) | 442,815 |
7 Jun 2024 | USD | 78.07 | 78.57 | 77.905 | 78.21 | 78.21 | -0.02 (-0.03%) | 403,150 |
6 Jun 2024 | USD | 78.51 | 78.715 | 77.7817 | 78.23 | 78.23 | -0.14 (-0.18%) | 653,939 |
5 Jun 2024 | USD | 77.73 | 78.59 | 77.11 | 78.37 | 78.37 | +0.81 (+1.04%) | 397,838 |
4 Jun 2024 | USD | 78.45 | 78.845 | 76.97 | 77.56 | 77.56 | -1.57 (-1.98%) | 563,711 |
3 Jun 2024 | USD | 80.68 | 81.03 | 78.69 | 79.13 | 79.13 | -1.82 (-2.25%) | 474,824 |
31 May 2024 | USD | 79.17 | 80.98 | 78.73 | 80.95 | 80.95 | +1.88 (+2.38%) | 1,259,802 |
30 May 2024 | USD | 79.01 | 79.66 | 78.79 | 79.07 | 79.07 | +0.17 (+0.22%) | 1,296,893 |
29 May 2024 | USD | 79.46 | 79.46 | 78.63 | 78.9 | 78.9 | -1.49 (-1.85%) | 753,372 |
28 May 2024 | USD | 81.23 | 81.76 | 80.16 | 80.39 | 80.39 | -0.68 (-0.84%) | 858,904 |
24 May 2024 | USD | 81.44 | 81.955 | 80.93 | 81.07 | 81.07 | +0.18 (+0.22%) | 680,626 |
23 May 2024 | USD | 81.96 | 81.96 | 80.82 | 80.89 | 80.89 | -1.13 (-1.38%) | 334,358 |
22 May 2024 | USD | 81.77 | 82.29 | 81.49 | 82.02 | 82.02 | -0.13 (-0.16%) | 656,352 |
21 May 2024 | USD | 81.72 | 82.44 | 81.535 | 82.15 | 82.15 | +0.36 (+0.44%) | 1,164,991 |