Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 1985 | USD | 7.7502 | 7.7502 | 7.5006 | 7.7502 | 1.224 | +0.25 (+3.33%) | 165,264 |
12 Feb 1985 | USD | 7.5006 | 7.5006 | 7.3751 | 7.5006 | 1.1846 | 0.0 (0.0%) | 27,861 |
11 Feb 1985 | USD | 7.5006 | 7.5006 | 7.3751 | 7.5006 | 1.1846 | +0.126 (+1.70%) | 19,629 |
8 Feb 1985 | USD | 7.3751 | 7.6248 | 7.3751 | 7.3751 | 1.1647 | -0.25 (-3.27%) | 22,795 |
7 Feb 1985 | USD | 7.6248 | 7.6248 | 7.3751 | 7.6248 | 1.2042 | +0.124 (+1.66%) | 77,883 |
6 Feb 1985 | USD | 7.5006 | 7.7502 | 7.3751 | 7.5006 | 1.1846 | -0.124 (-1.63%) | 81,682 |
5 Feb 1985 | USD | 7.6248 | 7.6248 | 7.3751 | 7.6248 | 1.2042 | +0.124 (+1.66%) | 38,625 |
4 Feb 1985 | USD | 7.5006 | 7.6248 | 7.3751 | 7.5006 | 1.1846 | 0.0 (0.0%) | 101,311 |
1 Feb 1985 | USD | 7.5006 | 7.6248 | 7.3751 | 7.5006 | 1.1846 | 0.0 (0.0%) | 34,193 |
31 Jan 1985 | USD | 7.5006 | 7.6248 | 7.3751 | 7.5006 | 1.1846 | +0.126 (+1.70%) | 76,617 |
30 Jan 1985 | USD | 7.3751 | 7.7502 | 7.25 | 7.3751 | 1.1647 | +0.125 (+1.73%) | 124,106 |
29 Jan 1985 | USD | 7.25 | 7.3751 | 6.876 | 7.25 | 1.145 | 0.0 (0.0%) | 69,651 |
28 Jan 1985 | USD | 7.25 | 7.25 | 6.876 | 7.25 | 1.145 | +0.125 (+1.75%) | 32,293 |
25 Jan 1985 | USD | 7.1252 | 7.1252 | 6.75 | 7.1252 | 1.1253 | +0.375 (+5.56%) | 67,119 |
24 Jan 1985 | USD | 6.75 | 6.75 | 6.6257 | 6.75 | 1.066 | +0.25 (+3.84%) | 84,215 |
23 Jan 1985 | USD | 6.5003 | 6.6257 | 6.5003 | 6.5003 | 1.0266 | 0.0 (0.0%) | 44,957 |
22 Jan 1985 | USD | 6.5003 | 6.75 | 6.2496 | 6.5003 | 1.0266 | +0.124 (+1.95%) | 71,551 |
21 Jan 1985 | USD | 6.3759 | 6.3759 | 6.0008 | 6.3759 | 1.0069 | +0.375 (+6.25%) | 30,393 |
18 Jan 1985 | USD | 6.0008 | 6.2496 | 6.0008 | 6.0008 | 0.9477 | 0.0 (0.0%) | 1,900 |
17 Jan 1985 | USD | 6.0008 | 6.0008 | 6.0008 | 6.0008 | 0.9477 | -0.124 (-2.03%) | 11,398 |
16 Jan 1985 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 0.9673 | 0.0 (0.0%) | 0 |
15 Jan 1985 | USD | 6.125 | 6.5003 | 6.0008 | 6.125 | 0.9673 | +0.124 (+2.07%) | 100,678 |
14 Jan 1985 | USD | 6.0008 | 6.0008 | 5.8751 | 6.0008 | 0.9477 | 0.0 (0.0%) | 66,485 |
11 Jan 1985 | USD | 6.0008 | 6.0008 | 5.8751 | 6.0008 | 0.9477 | +0.126 (+2.14%) | 51,289 |
10 Jan 1985 | USD | 5.8751 | 6.0008 | 5.751 | 5.8751 | 0.9278 | +0.124 (+2.16%) | 41,158 |
9 Jan 1985 | USD | 5.751 | 5.751 | 5.751 | 5.751 | 0.9083 | 0.0 (0.0%) | 15,830 |
8 Jan 1985 | USD | 5.751 | 5.751 | 5.751 | 5.751 | 0.9083 | 0.0 (0.0%) | 1,266 |
7 Jan 1985 | USD | 5.751 | 6.0008 | 5.751 | 5.751 | 0.9083 | -0.124 (-2.11%) | 34,193 |
4 Jan 1985 | USD | 5.8751 | 6.0008 | 5.751 | 5.8751 | 0.9278 | 0.0 (0.0%) | 100,678 |
3 Jan 1985 | USD | 5.8751 | 6.0008 | 5.8751 | 5.8751 | 0.9278 | -0.126 (-2.09%) | 57,621 |