Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 1984 | USD | 6.5003 | 6.5003 | 6.5003 | 6.5003 | 1.0266 | 0.0 (0.0%) | 2,533 |
20 Nov 1984 | USD | 6.5003 | 6.75 | 6.5003 | 6.5003 | 1.0266 | +0.124 (+1.95%) | 29,127 |
19 Nov 1984 | USD | 6.3759 | 6.3759 | 6.3759 | 6.3759 | 1.0069 | 0.0 (0.0%) | 2,533 |
16 Nov 1984 | USD | 6.3759 | 6.3759 | 6.3759 | 6.3759 | 1.0069 | -0.124 (-1.91%) | 2,533 |
15 Nov 1984 | USD | 6.5003 | 6.75 | 6.3759 | 6.5003 | 1.0266 | -0.25 (-3.70%) | 83,582 |
14 Nov 1984 | USD | 6.75 | 6.9998 | 6.75 | 6.75 | 1.066 | -0.25 (-3.57%) | 81,682 |
13 Nov 1984 | USD | 6.9998 | 7.1252 | 6.9998 | 6.9998 | 1.1055 | -0.25 (-3.45%) | 6,332 |
12 Nov 1984 | USD | 7.25 | 7.25 | 6.9998 | 7.25 | 1.145 | +0.25 (+3.57%) | 3,799 |
9 Nov 1984 | USD | 6.9998 | 7.25 | 6.9998 | 6.9998 | 1.1055 | -0.125 (-1.76%) | 6,332 |
8 Nov 1984 | USD | 7.1252 | 7.25 | 6.876 | 7.1252 | 1.1253 | +0.125 (+1.79%) | 114,608 |
7 Nov 1984 | USD | 6.9998 | 7.25 | 6.9998 | 6.9998 | 1.1055 | 0.0 (0.0%) | 37,992 |
6 Nov 1984 | USD | 6.9998 | 7.25 | 6.9998 | 6.9998 | 1.1055 | 0.0 (0.0%) | 7,598 |
5 Nov 1984 | USD | 6.9998 | 7.1252 | 6.876 | 6.9998 | 1.1055 | +0.125 (+1.82%) | 24,061 |
2 Nov 1984 | USD | 6.875 | 7.125 | 6.625 | 6.875 | 1.0858 | +0.25 (+3.77%) | 7,300 |
1 Nov 1984 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 1.0463 | -0.125 (-1.85%) | 2,100 |
31 Oct 1984 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 1.066 | 0.0 (0.0%) | 1,400 |
30 Oct 1984 | USD | 6.75 | 6.875 | 6.625 | 6.75 | 1.066 | +0.125 (+1.89%) | 13,100 |
29 Oct 1984 | USD | 6.625 | 6.75 | 6.375 | 6.625 | 1.0463 | +0.25 (+3.92%) | 6,900 |
26 Oct 1984 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 1.0068 | -0.125 (-1.92%) | 800 |
25 Oct 1984 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 1.0265 | 0.0 (0.0%) | 3,800 |
24 Oct 1984 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 1.0265 | 0.0 (0.0%) | 2,900 |
23 Oct 1984 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 1.0265 | -0.125 (-1.89%) | 1,200 |
22 Oct 1984 | USD | 6.625 | 6.875 | 6.5 | 6.625 | 1.0463 | -0.25 (-3.64%) | 21,300 |
19 Oct 1984 | USD | 6.875 | 6.875 | 6.25 | 6.875 | 1.0858 | +0.625 (+10%) | 42,600 |
18 Oct 1984 | USD | 6.25 | 6.25 | 6.125 | 6.25 | 0.9871 | -0.125 (-1.96%) | 2,100 |
17 Oct 1984 | USD | 6.375 | 6.375 | 6.125 | 6.375 | 1.0068 | +0.25 (+4.08%) | 5,000 |
16 Oct 1984 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 0.9673 | 0.0 (0.0%) | 1,400 |
15 Oct 1984 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 0.9673 | 0.0 (0.0%) | 800 |
12 Oct 1984 | USD | 6.125 | 6.25 | 6 | 6.125 | 0.9673 | +0.125 (+2.08%) | 7,300 |
11 Oct 1984 | USD | 6 | 6.125 | 5.75 | 6 | 0.9476 | +0.125 (+2.13%) | 4,000 |