Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 1984 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 0.9278 | -0.125 (-2.08%) | 1,800 |
9 Oct 1984 | USD | 6 | 6 | 5.875 | 6 | 0.9476 | +0.25 (+4.35%) | 6,600 |
8 Oct 1984 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 0.9081 | -0.125 (-2.13%) | 500 |
5 Oct 1984 | USD | 5.875 | 6 | 5.875 | 5.875 | 0.9278 | 0.0 (0.0%) | 6,600 |
4 Oct 1984 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 0.9278 | 0.0 (0.0%) | 1,300 |
3 Oct 1984 | USD | 5.875 | 6 | 5.875 | 5.875 | 0.9278 | 0.0 (0.0%) | 15,300 |
2 Oct 1984 | USD | 5.875 | 6 | 5.875 | 5.875 | 0.9278 | -0.125 (-2.08%) | 13,200 |
1 Oct 1984 | USD | 6 | 6 | 5.875 | 6 | 0.9476 | +0.125 (+2.13%) | 4,200 |
28 Sep 1984 | USD | 5.875 | 6 | 5.75 | 5.875 | 0.9278 | +0.125 (+2.17%) | 9,900 |
27 Sep 1984 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 0.9081 | -0.25 (-4.17%) | 2,300 |
26 Sep 1984 | USD | 6 | 6 | 6 | 6 | 0.9476 | +0.125 (+2.13%) | 500 |
25 Sep 1984 | USD | 5.875 | 5.875 | 5.25 | 5.875 | 0.9278 | +0.125 (+2.17%) | 18,900 |
24 Sep 1984 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 0.9081 | +0.125 (+2.22%) | 16,100 |
21 Sep 1984 | USD | 5.625 | 5.625 | 5.5 | 5.625 | 0.8884 | 0.0 (0.0%) | 4,500 |
20 Sep 1984 | USD | 5.625 | 5.625 | 5.375 | 5.625 | 0.8884 | +0.25 (+4.65%) | 1,700 |
19 Sep 1984 | USD | 5.375 | 5.75 | 5.375 | 5.375 | 0.8489 | -0.25 (-4.44%) | 9,200 |
18 Sep 1984 | USD | 5.625 | 6 | 5.625 | 5.625 | 0.8884 | -0.25 (-4.26%) | 5,400 |
17 Sep 1984 | USD | 5.875 | 6 | 5.875 | 5.875 | 0.9278 | 0.0 (0.0%) | 1,900 |
14 Sep 1984 | USD | 5.875 | 6.25 | 5.875 | 5.875 | 0.9278 | 0.0 (0.0%) | 11,600 |
13 Sep 1984 | USD | 5.875 | 6.25 | 5.875 | 5.875 | 0.9278 | -0.25 (-4.08%) | 5,900 |
12 Sep 1984 | USD | 6.125 | 6.25 | 6 | 6.125 | 0.9673 | +0.125 (+2.08%) | 11,300 |
11 Sep 1984 | USD | 6 | 6.25 | 6 | 6 | 0.9476 | 0.0 (0.0%) | 4,900 |
10 Sep 1984 | USD | 6 | 6 | 5.875 | 6 | 0.9476 | 0.0 (0.0%) | 800 |
7 Sep 1984 | USD | 6 | 6 | 6 | 6 | 0.9476 | 0.0 (0.0%) | 0 |
6 Sep 1984 | USD | 6 | 6 | 6 | 6 | 0.9476 | +0.125 (+2.13%) | 300 |
5 Sep 1984 | USD | 5.875 | 6 | 5.875 | 5.875 | 0.9278 | -0.125 (-2.08%) | 7,700 |
4 Sep 1984 | USD | 6 | 6.125 | 5.875 | 6 | 0.9476 | -0.125 (-2.04%) | 2,700 |
3 Sep 1984 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 0.9673 | 0.0 (0.0%) | 0 |
31 Aug 1984 | USD | 6.125 | 6.125 | 6 | 6.125 | 0.9673 | +0.125 (+2.08%) | 6,200 |
30 Aug 1984 | USD | 6 | 6.125 | 5.875 | 6 | 0.9476 | -0.125 (-2.04%) | 1,500 |