Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 1984 | USD | 6.125 | 6.125 | 5.875 | 6.125 | 0.9673 | +0.125 (+2.08%) | 4,800 |
28 Aug 1984 | USD | 6 | 6 | 6 | 6 | 0.9476 | +0.125 (+2.13%) | 300 |
27 Aug 1984 | USD | 5.875 | 6.375 | 5.875 | 5.875 | 0.9278 | -0.375 (-6%) | 6,900 |
24 Aug 1984 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 0.9871 | 0.0 (0.0%) | 3,100 |
23 Aug 1984 | USD | 6.25 | 6.375 | 6.125 | 6.25 | 0.9871 | 0.0 (0.0%) | 7,500 |
22 Aug 1984 | USD | 6.25 | 6.25 | 6 | 6.25 | 0.9871 | +0.375 (+6.38%) | 9,100 |
21 Aug 1984 | USD | 5.875 | 6.25 | 5.875 | 5.875 | 0.9278 | +0.125 (+2.17%) | 8,800 |
20 Aug 1984 | USD | 5.75 | 6 | 5.75 | 5.75 | 0.9081 | -0.125 (-2.13%) | 1,700 |
17 Aug 1984 | USD | 5.875 | 5.875 | 5.75 | 5.875 | 0.9278 | 0.0 (0.0%) | 500 |
16 Aug 1984 | USD | 5.875 | 5.875 | 5.75 | 5.875 | 0.9278 | -0.125 (-2.08%) | 5,100 |
15 Aug 1984 | USD | 6 | 6.125 | 5.875 | 6 | 0.9476 | -0.25 (-4%) | 10,400 |
14 Aug 1984 | USD | 6.25 | 6.375 | 6 | 6.25 | 0.9871 | +0.25 (+4.17%) | 6,800 |
13 Aug 1984 | USD | 6 | 6.375 | 6 | 6 | 0.9476 | 0.0 (0.0%) | 1,000 |
10 Aug 1984 | USD | 6 | 6.375 | 6 | 6 | 0.9476 | +0.125 (+2.13%) | 5,600 |
9 Aug 1984 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 0.9278 | 0.0 (0.0%) | 34,300 |
8 Aug 1984 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 0.9278 | -0.25 (-4.08%) | 21,000 |
7 Aug 1984 | USD | 6.125 | 6.5 | 6.125 | 6.125 | 0.9673 | -0.5 (-7.55%) | 26,900 |
6 Aug 1984 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 1.0463 | +0.375 (+6%) | 16,800 |
3 Aug 1984 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 0.9871 | +0.625 (+11.11%) | 41,700 |
2 Aug 1984 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 0.8884 | +0.25 (+4.65%) | 5,000 |
1 Aug 1984 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 0.8489 | 0.0 (0.0%) | 3,100 |
31 Jul 1984 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 0.8489 | +0.125 (+2.38%) | 2,500 |
30 Jul 1984 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 0.8291 | +0.125 (+2.44%) | 5,000 |
27 Jul 1984 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 0.8094 | +0.125 (+2.50%) | 36,900 |
26 Jul 1984 | USD | 5 | 5.25 | 5 | 5 | 0.7896 | 0.0 (0.0%) | 10,000 |
25 Jul 1984 | USD | 5 | 5.25 | 5 | 5 | 0.7896 | -0.5 (-9.09%) | 8,000 |
24 Jul 1984 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 0.8686 | -0.5 (-8.33%) | 9,200 |
23 Jul 1984 | USD | 6 | 6.25 | 6 | 6 | 0.9476 | -0.125 (-2.04%) | 60,300 |
20 Jul 1984 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 0.9673 | -0.25 (-3.92%) | 9,000 |
19 Jul 1984 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 1.0068 | -0.125 (-1.92%) | 79,000 |