| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 1984 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 1.0265 | 0.0 (0.0%) | 8,700 |
| 17 Jul 1984 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 1.0265 | 0.0 (0.0%) | 77,400 |
| 16 Jul 1984 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 1.0265 | -0.125 (-1.89%) | 10,200 |
| 13 Jul 1984 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 1.0463 | -0.125 (-1.85%) | 7,500 |
| 12 Jul 1984 | USD | 6.75 | 7 | 6.75 | 6.75 | 1.066 | +0.25 (+3.85%) | 15,800 |
| 11 Jul 1984 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 1.0265 | 0.0 (0.0%) | 5,400 |
| 10 Jul 1984 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 1.0265 | 0.0 (0.0%) | 15,400 |
| 9 Jul 1984 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 1.0265 | 0.0 (0.0%) | 4,000 |
| 6 Jul 1984 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 1.0265 | +0.125 (+1.96%) | 11,800 |
| 5 Jul 1984 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 1.0068 | +0.25 (+4.08%) | 10,600 |
| 4 Jul 1984 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 0.9673 | 0.0 (0.0%) | 0 |
| 3 Jul 1984 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 0.9673 | +0.125 (+2.08%) | 10,100 |
| 2 Jul 1984 | USD | 6 | 6.125 | 6 | 6 | 0.9476 | 0.0 (0.0%) | 2,100 |
| 29 Jun 1984 | USD | 6 | 6.25 | 6 | 6 | 0.9476 | +0.125 (+2.13%) | 61,100 |
| 28 Jun 1984 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 0.9278 | 0.0 (0.0%) | 1,300 |
| 27 Jun 1984 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 0.9278 | -0.125 (-2.08%) | 155,300 |
| 26 Jun 1984 | USD | 6 | 6.25 | 6 | 6 | 0.9476 | +0.125 (+2.13%) | 15,000 |
| 25 Jun 1984 | USD | 5.875 | 6.25 | 5.875 | 5.875 | 0.9278 | 0.0 (0.0%) | 21,200 |
| 22 Jun 1984 | USD | 5.875 | 6 | 5.875 | 5.875 | 0.9278 | 0.0 (0.0%) | 52,900 |
| 21 Jun 1984 | USD | 5.875 | 6 | 5.875 | 5.875 | 0.9278 | 0.0 (0.0%) | 84,300 |
| 20 Jun 1984 | USD | 5.875 | 6 | 5.875 | 5.875 | 0.9278 | 0.0 (0.0%) | 64,800 |
| 19 Jun 1984 | USD | 5.875 | 6 | 5.875 | 5.875 | 0.9278 | 0.0 (0.0%) | 10,700 |
| 18 Jun 1984 | USD | 5.875 | 6 | 5.875 | 5.875 | 0.9278 | 0.0 (0.0%) | 100 |
| 15 Jun 1984 | USD | 5.875 | 6 | 5.875 | 5.875 | 0.9278 | 0.0 (0.0%) | 800 |
| 14 Jun 1984 | USD | 5.875 | 6 | 5.875 | 5.875 | 0.9278 | 0.0 (0.0%) | 1,000 |
| 13 Jun 1984 | USD | 5.875 | 6 | 5.875 | 5.875 | 0.9278 | 0.0 (0.0%) | 4,200 |
| 12 Jun 1984 | USD | 5.875 | 6 | 5.875 | 5.875 | 0.9278 | -0.125 (-2.08%) | 4,000 |
| 11 Jun 1984 | USD | 6 | 6.125 | 6 | 6 | 0.9476 | 0.0 (0.0%) | 9,500 |
| 8 Jun 1984 | USD | 6 | 6.125 | 6 | 6 | 0.9476 | 0.0 (0.0%) | 2,300 |
| 7 Jun 1984 | USD | 6 | 6.25 | 6 | 6 | 0.9476 | 0.0 (0.0%) | 13,300 |
