Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 1984 | USD | 6 | 6.25 | 6 | 6 | 0.9476 | -0.125 (-2.04%) | 2,100 |
5 Jun 1984 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 0.9673 | 0.0 (0.0%) | 4,700 |
4 Jun 1984 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 0.9673 | 0.0 (0.0%) | 4,800 |
1 Jun 1984 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 0.9673 | 0.0 (0.0%) | 11,000 |
31 May 1984 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 0.9673 | 0.0 (0.0%) | 500 |
30 May 1984 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 0.9673 | 0.0 (0.0%) | 1,100 |
29 May 1984 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 0.9673 | 0.0 (0.0%) | 23,900 |
28 May 1984 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 0.9673 | 0.0 (0.0%) | 0 |
25 May 1984 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 0.9673 | 0.0 (0.0%) | 10,800 |
24 May 1984 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 0.9673 | -0.25 (-3.92%) | 4,300 |
23 May 1984 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 1.0068 | 0.0 (0.0%) | 19,400 |
22 May 1984 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 1.0068 | 0.0 (0.0%) | 6,000 |
21 May 1984 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 1.0068 | -0.25 (-3.77%) | 6,100 |
18 May 1984 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 1.0463 | 0.0 (0.0%) | 200 |
17 May 1984 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 1.0463 | -0.125 (-1.85%) | 6,100 |
16 May 1984 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 1.066 | -0.125 (-1.82%) | 1,300 |
15 May 1984 | USD | 6.875 | 7 | 6.875 | 6.875 | 1.0858 | 0.0 (0.0%) | 13,900 |
14 May 1984 | USD | 6.875 | 7 | 6.875 | 6.875 | 1.0858 | 0.0 (0.0%) | 700 |
11 May 1984 | USD | 6.875 | 7 | 6.875 | 6.875 | 1.0858 | 0.0 (0.0%) | 4,600 |
10 May 1984 | USD | 6.875 | 7 | 6.875 | 6.875 | 1.0858 | +0.25 (+3.77%) | 5,600 |
9 May 1984 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 1.0463 | +0.125 (+1.92%) | 5,200 |
8 May 1984 | USD | 6.5 | 6.875 | 6.5 | 6.5 | 1.0265 | +0.125 (+1.96%) | 28,700 |
7 May 1984 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 1.0068 | +0.125 (+2%) | 23,400 |
4 May 1984 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 0.9871 | 0.0 (0.0%) | 41,300 |
3 May 1984 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 0.9871 | +0.375 (+6.38%) | 71,100 |
2 May 1984 | USD | 5.875 | 6 | 5.875 | 5.875 | 0.9278 | +0.125 (+2.17%) | 10,100 |
1 May 1984 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 0.9081 | -0.25 (-4.17%) | 17,000 |
30 Apr 1984 | USD | 6 | 6.125 | 6 | 6 | 0.9476 | -0.375 (-5.88%) | 3,700 |
27 Apr 1984 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 1.0068 | -0.125 (-1.92%) | 1,900 |
26 Apr 1984 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 1.0265 | -0.125 (-1.89%) | 2,900 |