Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 1984 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 1.0463 | 0.0 (0.0%) | 12,700 |
24 Apr 1984 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 1.0463 | 0.0 (0.0%) | 7,500 |
23 Apr 1984 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 1.0463 | 0.0 (0.0%) | 800 |
20 Apr 1984 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 1.0463 | 0.0 (0.0%) | 0 |
19 Apr 1984 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 1.0463 | 0.0 (0.0%) | 7,100 |
18 Apr 1984 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 1.0463 | 0.0 (0.0%) | 6,100 |
17 Apr 1984 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 1.0463 | 0.0 (0.0%) | 5,100 |
16 Apr 1984 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 1.0463 | 0.0 (0.0%) | 0 |
13 Apr 1984 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 1.0463 | 0.0 (0.0%) | 1,400 |
12 Apr 1984 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 1.0463 | 0.0 (0.0%) | 2,600 |
11 Apr 1984 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 1.0463 | 0.0 (0.0%) | 1,100 |
10 Apr 1984 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 1.0463 | -0.125 (-1.85%) | 22,400 |
9 Apr 1984 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 1.066 | +0.125 (+1.89%) | 500 |
6 Apr 1984 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 1.0463 | -0.125 (-1.85%) | 2,000 |
5 Apr 1984 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 1.066 | 0.0 (0.0%) | 51,100 |
4 Apr 1984 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 1.066 | 0.0 (0.0%) | 12,100 |
3 Apr 1984 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 1.066 | 0.0 (0.0%) | 14,300 |
2 Apr 1984 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 1.066 | 0.0 (0.0%) | 2,200 |
30 Mar 1984 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 1.066 | 0.0 (0.0%) | 15,100 |
29 Mar 1984 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 1.066 | 0.0 (0.0%) | 5,700 |
28 Mar 1984 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 1.066 | -0.25 (-3.57%) | 25,100 |
27 Mar 1984 | USD | 7 | 7.125 | 7 | 7 | 1.1055 | 0.0 (0.0%) | 100 |
26 Mar 1984 | USD | 7 | 7.125 | 7 | 7 | 1.1055 | 0.0 (0.0%) | 26,000 |
23 Mar 1984 | USD | 7 | 7.125 | 7 | 7 | 1.1055 | -0.25 (-3.45%) | 17,600 |
22 Mar 1984 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 1.145 | 0.0 (0.0%) | 200 |
21 Mar 1984 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 1.145 | 0.0 (0.0%) | 200 |
20 Mar 1984 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 1.145 | 0.0 (0.0%) | 2,300 |
19 Mar 1984 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 1.145 | 0.0 (0.0%) | 5,500 |
16 Mar 1984 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 1.145 | 0.0 (0.0%) | 100 |
15 Mar 1984 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 1.145 | 0.0 (0.0%) | 4,000 |