Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 1984 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 1.145 | 0.0 (0.0%) | 18,200 |
13 Mar 1984 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 1.145 | +0.125 (+1.75%) | 26,700 |
12 Mar 1984 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 1.1252 | 0.0 (0.0%) | 11,200 |
9 Mar 1984 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 1.1252 | 0.0 (0.0%) | 8,800 |
8 Mar 1984 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 1.1252 | 0.0 (0.0%) | 10,800 |
7 Mar 1984 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 1.1252 | 0.0 (0.0%) | 700 |
6 Mar 1984 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 1.1252 | 0.0 (0.0%) | 10,400 |
5 Mar 1984 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 1.1252 | 0.0 (0.0%) | 3,200 |
2 Mar 1984 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 1.1252 | 0.0 (0.0%) | 5,400 |
1 Mar 1984 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 1.1252 | 0.0 (0.0%) | 2,300 |
29 Feb 1984 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 1.1252 | 0.0 (0.0%) | 1,800 |
28 Feb 1984 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 1.1252 | 0.0 (0.0%) | 12,000 |
27 Feb 1984 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 1.1252 | 0.0 (0.0%) | 5,800 |
24 Feb 1984 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 1.1252 | +0.125 (+1.79%) | 18,000 |
23 Feb 1984 | USD | 7 | 7.125 | 7 | 7 | 1.1055 | 0.0 (0.0%) | 5,600 |
22 Feb 1984 | USD | 7 | 7.125 | 7 | 7 | 1.1055 | 0.0 (0.0%) | 21,700 |
21 Feb 1984 | USD | 7 | 7.125 | 7 | 7 | 1.1055 | -0.375 (-5.08%) | 9,400 |
20 Feb 1984 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 1.1647 | 0.0 (0.0%) | 0 |
17 Feb 1984 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 1.1647 | 0.0 (0.0%) | 4,300 |
16 Feb 1984 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 1.1647 | -0.125 (-1.67%) | 5,900 |
15 Feb 1984 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 1.1845 | 0.0 (0.0%) | 1,900 |
14 Feb 1984 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 1.1845 | 0.0 (0.0%) | 100 |
13 Feb 1984 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 1.1845 | 0.0 (0.0%) | 600 |
10 Feb 1984 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 1.1845 | 0.0 (0.0%) | 1,400 |
9 Feb 1984 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 1.1845 | +0.375 (+5.26%) | 8,900 |
8 Feb 1984 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 1.1252 | 0.0 (0.0%) | 2,500 |
7 Feb 1984 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 1.1252 | 0.0 (0.0%) | 1,400 |
6 Feb 1984 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 1.1252 | 0.0 (0.0%) | 2,100 |
3 Feb 1984 | USD | 7.125 | 7.375 | 7.125 | 7.125 | 1.1252 | -0.375 (-5%) | 18,100 |
2 Feb 1984 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 1.1845 | 0.0 (0.0%) | 4,200 |