| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 1984 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 1.1845 | -0.375 (-4.76%) | 41,100 |
| 31 Jan 1984 | USD | 7.875 | 8 | 7.875 | 7.875 | 1.2437 | -0.125 (-1.56%) | 1,100 |
| 30 Jan 1984 | USD | 8 | 8.125 | 8 | 8 | 1.2634 | 0.0 (0.0%) | 6,500 |
| 27 Jan 1984 | USD | 8 | 8.125 | 8 | 8 | 1.2634 | -0.125 (-1.54%) | 10,300 |
| 26 Jan 1984 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 1.2832 | -0.125 (-1.52%) | 3,100 |
| 25 Jan 1984 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 1.3029 | 0.0 (0.0%) | 1,300 |
| 24 Jan 1984 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 1.3029 | 0.0 (0.0%) | 1,700 |
| 23 Jan 1984 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 1.3029 | 0.0 (0.0%) | 3,400 |
| 20 Jan 1984 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 1.3029 | 0.0 (0.0%) | 26,700 |
| 19 Jan 1984 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 1.3029 | 0.0 (0.0%) | 100 |
| 18 Jan 1984 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 1.3029 | 0.0 (0.0%) | 1,100 |
| 17 Jan 1984 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 1.3029 | 0.0 (0.0%) | 400 |
| 16 Jan 1984 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 1.3029 | -0.25 (-2.94%) | 6,400 |
| 13 Jan 1984 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 1.3424 | -0.125 (-1.45%) | 6,600 |
| 12 Jan 1984 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 1.3621 | +0.125 (+1.47%) | 6,200 |
| 11 Jan 1984 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 1.3424 | -0.25 (-2.86%) | 20,900 |
| 10 Jan 1984 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 1.3819 | -0.125 (-1.41%) | 8,000 |
| 9 Jan 1984 | USD | 8.875 | 9 | 8.875 | 8.875 | 1.4016 | +0.125 (+1.43%) | 5,800 |
| 6 Jan 1984 | USD | 8.75 | 9 | 8.75 | 8.75 | 1.3819 | 0.0 (0.0%) | 10,800 |
| 5 Jan 1984 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 1.3819 | +0.5 (+6.06%) | 33,800 |
| 4 Jan 1984 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 1.3029 | +0.125 (+1.54%) | 5,300 |
| 3 Jan 1984 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 1.2832 | -0.125 (-1.52%) | 17,300 |
| 30 Dec 1983 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 1.3029 | +0.75 (+10%) | 36,000 |
| 29 Dec 1983 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 1.1845 | 0.0 (0.0%) | 22,600 |
| 28 Dec 1983 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 1.1845 | 0.0 (0.0%) | 45,200 |
| 27 Dec 1983 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 1.1845 | -0.125 (-1.64%) | 18,100 |
| 26 Dec 1983 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 1.2042 | 0.0 (0.0%) | 0 |
| 23 Dec 1983 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 1.2042 | +0.625 (+8.93%) | 17,500 |
| 22 Dec 1983 | USD | 7 | 7.125 | 7 | 7 | 1.1055 | -0.125 (-1.75%) | 27,000 |
| 21 Dec 1983 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 1.1252 | -0.25 (-3.39%) | 7,600 |
