Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 1983 | USD | 7.375 | 7.625 | 7.375 | 7.375 | 1.1647 | -0.375 (-4.84%) | 8,400 |
19 Dec 1983 | USD | 7.75 | 8 | 7.75 | 7.75 | 1.224 | -0.375 (-4.62%) | 5,300 |
16 Dec 1983 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 1.2832 | +0.25 (+3.17%) | 30,400 |
15 Dec 1983 | USD | 7.875 | 8 | 7.875 | 7.875 | 1.2437 | 0.0 (0.0%) | 30,700 |
14 Dec 1983 | USD | 7.875 | 8 | 7.875 | 7.875 | 1.2437 | 0.0 (0.0%) | 11,500 |
13 Dec 1983 | USD | 7.875 | 8 | 7.875 | 7.875 | 1.2437 | -0.125 (-1.56%) | 5,100 |
12 Dec 1983 | USD | 8 | 8.125 | 8 | 8 | 1.2634 | 0.0 (0.0%) | 7,200 |
9 Dec 1983 | USD | 8 | 8.125 | 8 | 8 | 1.2634 | +0.125 (+1.59%) | 52,500 |
8 Dec 1983 | USD | 7.875 | 8 | 7.875 | 7.875 | 1.2437 | -0.125 (-1.56%) | 12,300 |
7 Dec 1983 | USD | 8 | 8.25 | 8 | 8 | 1.2634 | -0.375 (-4.48%) | 11,800 |
6 Dec 1983 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 1.3227 | -0.375 (-4.29%) | 25,300 |
5 Dec 1983 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 1.3819 | -0.125 (-1.41%) | 4,500 |
2 Dec 1983 | USD | 8.875 | 9 | 8.875 | 8.875 | 1.4016 | 0.0 (0.0%) | 12,100 |
1 Dec 1983 | USD | 8.875 | 9 | 8.875 | 8.875 | 1.4016 | -0.25 (-2.74%) | 5,500 |
30 Nov 1983 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 1.4411 | -0.125 (-1.35%) | 6,600 |
29 Nov 1983 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 1.4608 | 0.0 (0.0%) | 14,600 |
28 Nov 1983 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 1.4608 | 0.0 (0.0%) | 3,800 |
25 Nov 1983 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 1.4608 | 0.0 (0.0%) | 2,400 |
24 Nov 1983 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 1.4608 | 0.0 (0.0%) | 0 |
23 Nov 1983 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 1.4608 | 0.0 (0.0%) | 8,800 |
22 Nov 1983 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 1.4608 | +0.125 (+1.37%) | 8,100 |
21 Nov 1983 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 1.4411 | +0.125 (+1.39%) | 1,500 |
18 Nov 1983 | USD | 9 | 9.125 | 9 | 9 | 1.4214 | +0.125 (+1.41%) | 19,500 |
17 Nov 1983 | USD | 8.875 | 9.125 | 8.875 | 8.875 | 1.4016 | -0.125 (-1.39%) | 84,500 |
16 Nov 1983 | USD | 9 | 9.125 | 9 | 9 | 1.4214 | 0.0 (0.0%) | 1,100 |
15 Nov 1983 | USD | 9 | 9.125 | 9 | 9 | 1.4214 | 0.0 (0.0%) | 5,200 |
14 Nov 1983 | USD | 9 | 9.125 | 9 | 9 | 1.4214 | +0.125 (+1.41%) | 21,700 |
11 Nov 1983 | USD | 8.875 | 9 | 8.875 | 8.875 | 1.4016 | +0.125 (+1.43%) | 29,400 |
10 Nov 1983 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 1.3819 | 0.0 (0.0%) | 2,900 |
9 Nov 1983 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 1.3819 | 0.0 (0.0%) | 5,500 |