| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 1983 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 1.3819 | 0.0 (0.0%) | 4,100 |
| 7 Nov 1983 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 1.3819 | 0.0 (0.0%) | 27,800 |
| 4 Nov 1983 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 1.3819 | 0.0 (0.0%) | 11,800 |
| 3 Nov 1983 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 1.3819 | 0.0 (0.0%) | 8,000 |
| 2 Nov 1983 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 1.3819 | 0.0 (0.0%) | 2,800 |
| 1 Nov 1983 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 1.3819 | 0.0 (0.0%) | 27,700 |
| 31 Oct 1983 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 1.3819 | +0.125 (+1.45%) | 13,600 |
| 28 Oct 1983 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 1.3621 | +0.125 (+1.47%) | 1,800 |
| 27 Oct 1983 | USD | 8.5 | 8.875 | 8.5 | 8.5 | 1.3424 | -0.125 (-1.45%) | 3,500 |
| 26 Oct 1983 | USD | 8.625 | 9 | 8.625 | 8.625 | 1.3621 | 0.0 (0.0%) | 2,100 |
| 25 Oct 1983 | USD | 8.625 | 8.875 | 8.625 | 8.625 | 1.3621 | -0.25 (-2.82%) | 2,400 |
| 24 Oct 1983 | USD | 8.875 | 9 | 8.875 | 8.875 | 1.4016 | -0.25 (-2.74%) | 7,900 |
| 21 Oct 1983 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 1.4411 | 0.0 (0.0%) | 3,300 |
| 20 Oct 1983 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 1.4411 | 0.0 (0.0%) | 3,700 |
| 19 Oct 1983 | USD | 9.125 | 9.5 | 9.125 | 9.125 | 1.4411 | -0.25 (-2.67%) | 5,000 |
| 18 Oct 1983 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 1.4806 | -0.375 (-3.85%) | 9,700 |
| 17 Oct 1983 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 1.5398 | 0.0 (0.0%) | 11,100 |
| 14 Oct 1983 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 1.5398 | 0.0 (0.0%) | 31,400 |
| 13 Oct 1983 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 1.5398 | +0.25 (+2.63%) | 48,400 |
| 12 Oct 1983 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 1.5003 | -0.375 (-3.80%) | 5,300 |
| 11 Oct 1983 | USD | 9.875 | 10.125 | 9.875 | 9.875 | 1.5596 | -0.125 (-1.25%) | 4,600 |
| 10 Oct 1983 | USD | 10 | 10.125 | 10 | 10 | 1.5793 | 0.0 (0.0%) | 600 |
| 7 Oct 1983 | USD | 10 | 10.125 | 10 | 10 | 1.5793 | 0.0 (0.0%) | 2,400 |
| 6 Oct 1983 | USD | 10 | 10.125 | 10 | 10 | 1.5793 | 0.0 (0.0%) | 3,000 |
| 5 Oct 1983 | USD | 10 | 10.125 | 10 | 10 | 1.5793 | 0.0 (0.0%) | 1,500 |
| 4 Oct 1983 | USD | 10 | 10.25 | 10 | 10 | 1.5793 | -0.375 (-3.61%) | 14,400 |
| 3 Oct 1983 | USD | 10.375 | 10.5 | 10.375 | 10.375 | 1.6385 | -0.125 (-1.19%) | 1,300 |
| 30 Sep 1983 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 1.6583 | +0.25 (+2.44%) | 63,200 |
| 29 Sep 1983 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 1.6188 | 0.0 (0.0%) | 23,100 |
| 28 Sep 1983 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 1.6188 | 0.0 (0.0%) | 1,100 |
