| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 1983 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 1.6188 | -0.25 (-2.38%) | 5,500 |
| 26 Sep 1983 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 1.6583 | 0.0 (0.0%) | 2,400 |
| 23 Sep 1983 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 1.6583 | 0.0 (0.0%) | 11,100 |
| 22 Sep 1983 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 1.6583 | -0.125 (-1.18%) | 19,700 |
| 21 Sep 1983 | USD | 10.625 | 10.75 | 10.625 | 10.625 | 1.678 | +0.75 (+7.59%) | 14,600 |
| 20 Sep 1983 | USD | 9.875 | 10 | 9.875 | 9.875 | 1.5596 | +0.25 (+2.60%) | 2,500 |
| 19 Sep 1983 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 1.5201 | +0.125 (+1.32%) | 5,000 |
| 16 Sep 1983 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 1.5003 | +0.125 (+1.33%) | 6,400 |
| 15 Sep 1983 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 1.4806 | 0.0 (0.0%) | 19,300 |
| 14 Sep 1983 | USD | 9.375 | 9.625 | 9.375 | 9.375 | 1.4806 | -0.125 (-1.32%) | 22,300 |
| 13 Sep 1983 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 1.5003 | -0.375 (-3.80%) | 2,400 |
| 12 Sep 1983 | USD | 9.875 | 10 | 9.875 | 9.875 | 1.5596 | -0.75 (-7.06%) | 13,100 |
| 9 Sep 1983 | USD | 10.625 | 10.75 | 10.625 | 10.625 | 1.678 | -0.125 (-1.16%) | 8,400 |
| 8 Sep 1983 | USD | 10.75 | 11 | 10.75 | 10.75 | 1.6977 | +0.25 (+2.38%) | 3,400 |
| 7 Sep 1983 | USD | 10.5 | 10.875 | 10.5 | 10.5 | 1.6583 | -0.875 (-7.69%) | 11,400 |
| 6 Sep 1983 | USD | 11.375 | 11.5 | 11.375 | 11.375 | 1.7964 | 0.0 (0.0%) | 8,000 |
| 5 Sep 1983 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 1.7964 | 0.0 (0.0%) | 0 |
| 2 Sep 1983 | USD | 11.375 | 11.625 | 11.375 | 11.375 | 1.7964 | 0.0 (0.0%) | 5,200 |
| 1 Sep 1983 | USD | 11.375 | 11.625 | 11.375 | 11.375 | 1.7964 | -0.125 (-1.09%) | 2,600 |
| 31 Aug 1983 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 1.8162 | -0.25 (-2.13%) | 5,800 |
| 30 Aug 1983 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 1.8557 | -0.125 (-1.05%) | 17,000 |
| 29 Aug 1983 | USD | 11.875 | 12.125 | 11.875 | 11.875 | 1.8754 | 0.0 (0.0%) | 8,300 |
| 26 Aug 1983 | USD | 11.875 | 12.125 | 11.875 | 11.875 | 1.8754 | -0.125 (-1.04%) | 21,800 |
| 25 Aug 1983 | USD | 12 | 12.125 | 12 | 12 | 1.8952 | 0.0 (0.0%) | 3,900 |
| 24 Aug 1983 | USD | 12 | 12.125 | 12 | 12 | 1.8952 | 0.0 (0.0%) | 6,500 |
| 23 Aug 1983 | USD | 12 | 12.25 | 12 | 12 | 1.8952 | +0.125 (+1.05%) | 10,100 |
| 22 Aug 1983 | USD | 11.875 | 12.125 | 11.875 | 11.875 | 1.8754 | +0.25 (+2.15%) | 11,400 |
| 19 Aug 1983 | USD | 11.625 | 11.875 | 11.625 | 11.625 | 1.8359 | +0.125 (+1.09%) | 7,400 |
| 18 Aug 1983 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 1.8162 | -0.125 (-1.08%) | 11,000 |
| 17 Aug 1983 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 1.8359 | -0.125 (-1.06%) | 20,100 |
