| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 1983 | USD | 11.75 | 12 | 11.75 | 11.75 | 1.8557 | -0.25 (-2.08%) | 23,200 |
| 15 Aug 1983 | USD | 12 | 12.125 | 12 | 12 | 1.8952 | +0.375 (+3.23%) | 21,500 |
| 12 Aug 1983 | USD | 11.625 | 11.875 | 11.625 | 11.625 | 1.8359 | +0.25 (+2.20%) | 16,900 |
| 11 Aug 1983 | USD | 11.375 | 11.625 | 11.375 | 11.375 | 1.7964 | +0.5 (+4.60%) | 25,500 |
| 10 Aug 1983 | USD | 10.875 | 11 | 10.875 | 10.875 | 1.7175 | +0.25 (+2.35%) | 19,700 |
| 9 Aug 1983 | USD | 10.625 | 10.875 | 10.625 | 10.625 | 1.678 | -0.125 (-1.16%) | 7,900 |
| 8 Aug 1983 | USD | 10.75 | 11 | 10.75 | 10.75 | 1.6977 | -0.125 (-1.15%) | 18,200 |
| 5 Aug 1983 | USD | 10.875 | 11 | 10.875 | 10.875 | 1.7175 | -0.125 (-1.14%) | 3,800 |
| 4 Aug 1983 | USD | 11 | 11.125 | 11 | 11 | 1.7372 | 0.0 (0.0%) | 7,100 |
| 3 Aug 1983 | USD | 11 | 11.125 | 11 | 11 | 1.7372 | -0.375 (-3.30%) | 34,300 |
| 2 Aug 1983 | USD | 11.375 | 11.5 | 11.375 | 11.375 | 1.7964 | -1 (-8.08%) | 12,900 |
| 1 Aug 1983 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 1.9544 | -0.375 (-2.94%) | 13,800 |
| 29 Jul 1983 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 2.0136 | -0.5 (-3.77%) | 11,100 |
| 28 Jul 1983 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 2.0926 | 0.0 (0.0%) | 0 |
| 27 Jul 1983 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 2.0926 | -0.125 (-0.93%) | 65,500 |
| 26 Jul 1983 | USD | 13.375 | 13.625 | 13.375 | 13.375 | 2.1123 | -0.125 (-0.93%) | 33,400 |
| 25 Jul 1983 | USD | 13.5 | 13.625 | 13.5 | 13.5 | 2.132 | +0.625 (+4.85%) | 25,100 |
| 22 Jul 1983 | USD | 12.875 | 13.125 | 12.875 | 12.875 | 2.0333 | +0.25 (+1.98%) | 51,200 |
| 21 Jul 1983 | USD | 12.625 | 12.75 | 12.625 | 12.625 | 1.9939 | -0.75 (-5.61%) | 96,000 |
| 20 Jul 1983 | USD | 13.375 | 13.5 | 13.375 | 13.375 | 2.1123 | -0.125 (-0.93%) | 112,300 |
| 19 Jul 1983 | USD | 13.5 | 13.625 | 13.5 | 13.5 | 2.132 | 0.0 (0.0%) | 427,300 |
