Leverage Shares -1x Facebook E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Sep 2023 |
GBX |
593 |
593 |
593 |
593 |
593 |
+21.25 (+3.72%)
|
0 |
| 20 Sep 2023 |
GBX |
571.75 |
571.75 |
571.75 |
571.75 |
571.75 |
-5.75 (-1.00%)
|
450 |
| 19 Sep 2023 |
GBX |
577.5 |
577.5 |
577.5 |
577.5 |
577.5 |
+3.25 (+0.57%)
|
0 |
| 18 Sep 2023 |
GBX |
574.25 |
574.25 |
574.25 |
574.25 |
574.25 |
+1.875 (+0.33%)
|
0 |
| 15 Sep 2023 |
GBX |
572.375 |
572.375 |
572.375 |
572.375 |
572.375 |
+12.75 (+2.28%)
|
0 |
| 14 Sep 2023 |
GBX |
564.75 |
564.75 |
559.625 |
559.625 |
559.625 |
-5.375 (-0.95%)
|
13 |
| 13 Sep 2023 |
GBX |
565 |
565 |
565 |
565 |
565 |
-7.75 (-1.35%)
|
0 |
| 12 Sep 2023 |
GBX |
572.75 |
572.75 |
572.75 |
572.75 |
572.75 |
+8.25 (+1.46%)
|
0 |
| 11 Sep 2023 |
GBX |
564.5 |
564.5 |
564.5 |
564.5 |
564.5 |
-9 (-1.57%)
|
0 |
| 8 Sep 2023 |
GBX |
573.5 |
573.5 |
573.5 |
573.5 |
573.5 |
+4.125 (+0.72%)
|
0 |
| 7 Sep 2023 |
GBX |
569.375 |
569.375 |
569.375 |
569.375 |
569.375 |
-6.875 (-1.19%)
|
0 |
| 6 Sep 2023 |
GBX |
576.25 |
576.25 |
576.25 |
576.25 |
576.25 |
+3 (+0.52%)
|
0 |
| 5 Sep 2023 |
GBX |
573.25 |
573.25 |
573.25 |
573.25 |
573.25 |
-0.75 (-0.13%)
|
0 |
| 4 Sep 2023 |
GBX |
574 |
574 |
574 |
574 |
574 |
-2.5 (-0.43%)
|
0 |
| 1 Sep 2023 |
GBX |
572.5 |
576.5 |
554 |
576.5 |
576.5 |
+8.5 (+1.50%)
|
98 |
| 31 Aug 2023 |
GBX |
568 |
568 |
568 |
568 |
568 |
-5.75 (-1.00%)
|
0 |
| 30 Aug 2023 |
GBX |
585.5 |
585.5 |
573.75 |
573.75 |
573.75 |
-5.5 (-0.95%)
|
0 |
| 29 Aug 2023 |
GBX |
579.25 |
579.25 |
579.25 |
579.25 |
579.25 |
-35 (-5.70%)
|
0 |
| 25 Aug 2023 |
GBX |
614.25 |
614.25 |
614.25 |
614.25 |
614.25 |
+26.375 (+4.49%)
|
0 |
| 24 Aug 2023 |
GBX |
587.875 |
587.875 |
587.875 |
587.875 |
587.875 |
+13.5 (+2.35%)
|
0 |
| 23 Aug 2023 |
GBX |
585.5 |
585.5 |
574.375 |
574.375 |
574.375 |
-11.875 (-2.03%)
|
84 |
| 22 Aug 2023 |
GBX |
579.75 |
586.25 |
579.75 |
586.25 |
586.25 |
-6.375 (-1.08%)
|
127 |
| 21 Aug 2023 |
GBX |
597.5 |
597.5 |
592.625 |
592.625 |
592.625 |
-16.25 (-2.67%)
|
15 |
| 18 Aug 2023 |
GBX |
596.25 |
610 |
596.25 |
608.875 |
608.875 |
+29.375 (+5.07%)
|
3,270 |
| 17 Aug 2023 |
GBX |
577.75 |
579.5 |
577.75 |
579.5 |
579.5 |
+12.625 (+2.23%)
|
33 |
| 16 Aug 2023 |
GBX |
566.875 |
566.875 |
566.875 |
566.875 |
566.875 |
+7 (+1.25%)
|
0 |
| 15 Aug 2023 |
GBX |
559.875 |
559.875 |
559.875 |
559.875 |
559.875 |
-1.375 (-0.24%)
|
0 |
| 14 Aug 2023 |
GBX |
566 |
566 |
561.25 |
561.25 |
561.25 |
-2.75 (-0.49%)
|
2,000 |
| 11 Aug 2023 |
GBX |
564 |
564 |
564 |
564 |
564 |
+15.5 (+2.83%)
|
2,000 |
| 10 Aug 2023 |
GBX |
548.5 |
548.5 |
548.5 |
548.5 |
548.5 |
-10.25 (-1.83%)
|
0 |
