Leverage Shares -1x Facebook E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Dec 2023 |
GBX |
18.8 |
19.8 |
18.8 |
19.8 |
19.8 |
+1 (+5.32%)
|
1,070 |
20 Dec 2023 |
GBX |
18.8 |
18.8 |
18.8 |
18.8 |
18.8 |
-0.2 (-1.05%)
|
2,000 |
18 Dec 2023 |
GBX |
19 |
19 |
19 |
19 |
19 |
-0.8 (-4.04%)
|
100 |
14 Dec 2023 |
GBX |
19.4 |
19.8 |
19.4 |
19.8 |
19.8 |
+0.2 (+1.02%)
|
12,000 |
13 Dec 2023 |
GBX |
19.6 |
19.6 |
19.6 |
19.6 |
19.6 |
-0.2 (-1.01%)
|
2,000 |
7 Dec 2023 |
GBX |
19.8 |
19.8 |
19.8 |
19.8 |
19.8 |
-0.4 (-1.98%)
|
2,000 |
4 Dec 2023 |
GBX |
20.2 |
20.2 |
20.2 |
20.2 |
20.2 |
+3 (+17.44%)
|
1,000 |
1 Dec 2023 |
GBX |
17.3 |
17.3 |
17.2 |
17.2 |
17.2 |
-2.8 (-14%)
|
120 |
29 Nov 2023 |
GBX |
20 |
20 |
20 |
20 |
20 |
-0.6 (-2.91%)
|
19 |
24 Nov 2023 |
GBX |
20.6 |
20.6 |
20.6 |
20.6 |
20.6 |
-0.2 (-0.96%)
|
100 |
23 Nov 2023 |
GBX |
20.8 |
20.8 |
20.8 |
20.8 |
20.8 |
0.0 (0.0%)
|
100 |
22 Nov 2023 |
GBX |
23.6 |
23.6 |
20.8 |
20.8 |
20.8 |
-2.8 (-11.86%)
|
1,283 |
21 Nov 2023 |
GBX |
23.6 |
23.6 |
23.6 |
23.6 |
23.6 |
0.0 (0.0%)
|
100 |
20 Nov 2023 |
GBX |
23.6 |
23.6 |
23.6 |
23.6 |
23.6 |
0.0 (0.0%)
|
200 |
17 Nov 2023 |
GBX |
23.6 |
23.6 |
20 |
23.6 |
23.6 |
+0.6 (+2.61%)
|
402 |
16 Nov 2023 |
GBX |
23 |
23 |
23 |
23 |
23 |
+3 (+15%)
|
49 |
13 Nov 2023 |
GBX |
20.6 |
20.6 |
20 |
20 |
20 |
-3.6 (-15.25%)
|
110 |
10 Nov 2023 |
GBX |
23.6 |
23.6 |
23.6 |
23.6 |
23.6 |
0.0 (0.0%)
|
400 |
8 Nov 2023 |
GBX |
23.6 |
23.6 |
23.6 |
23.6 |
23.6 |
-0.2 (-0.84%)
|
200 |
7 Nov 2023 |
GBX |
23.8 |
23.8 |
23.8 |
23.8 |
23.8 |
0.0 (0.0%)
|
390 |
2 Nov 2023 |
GBX |
23.8 |
23.8 |
23.8 |
23.8 |
23.8 |
-0.2 (-0.83%)
|
100 |
1 Nov 2023 |
GBX |
24 |
24 |
24 |
24 |
24 |
+1.2 (+5.26%)
|
39 |
31 Oct 2023 |
GBX |
22.8 |
22.8 |
22.8 |
22.8 |
22.8 |
-0.8 (-3.39%)
|
40 |
30 Oct 2023 |
GBX |
23.6 |
23.6 |
23.6 |
23.6 |
23.6 |
0.0 (0.0%)
|
60 |
27 Oct 2023 |
GBX |
23.6 |
23.6 |
23.6 |
23.6 |
23.6 |
0.0 (0.0%)
|
100 |
26 Oct 2023 |
GBX |
23.6 |
23.6 |
23.6 |
23.6 |
23.6 |
+0.6 (+2.61%)
|
550 |
19 Oct 2023 |
GBX |
23 |
23 |
23 |
23 |
23 |
0.0 (0.0%)
|
37 |
18 Oct 2023 |
GBX |
22 |
23.6 |
22 |
23 |
23 |
-0.6 (-2.54%)
|
213 |
16 Oct 2023 |
GBX |
23.6 |
23.6 |
23.6 |
23.6 |
23.6 |
-0.2 (-0.84%)
|
60 |
13 Oct 2023 |
GBX |
23.8 |
23.8 |
23.8 |
23.8 |
23.8 |
0.0 (0.0%)
|
1,611 |