Leverage Shares -1x Facebook E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Aug 2023 |
GBX |
585.5 |
585.5 |
573.75 |
573.75 |
573.75 |
-5.5 (-0.95%)
|
0 |
| 29 Aug 2023 |
GBX |
579.25 |
579.25 |
579.25 |
579.25 |
579.25 |
-35 (-5.70%)
|
0 |
| 25 Aug 2023 |
GBX |
614.25 |
614.25 |
614.25 |
614.25 |
614.25 |
+26.375 (+4.49%)
|
0 |
| 24 Aug 2023 |
GBX |
587.875 |
587.875 |
587.875 |
587.875 |
587.875 |
+13.5 (+2.35%)
|
0 |
| 23 Aug 2023 |
GBX |
585.5 |
585.5 |
574.375 |
574.375 |
574.375 |
-11.875 (-2.03%)
|
84 |
| 22 Aug 2023 |
GBX |
579.75 |
586.25 |
579.75 |
586.25 |
586.25 |
-6.375 (-1.08%)
|
127 |
| 21 Aug 2023 |
GBX |
597.5 |
597.5 |
592.625 |
592.625 |
592.625 |
-16.25 (-2.67%)
|
15 |
| 18 Aug 2023 |
GBX |
596.25 |
610 |
596.25 |
608.875 |
608.875 |
+29.375 (+5.07%)
|
3,270 |
| 17 Aug 2023 |
GBX |
577.75 |
579.5 |
577.75 |
579.5 |
579.5 |
+12.625 (+2.23%)
|
33 |
| 16 Aug 2023 |
GBX |
566.875 |
566.875 |
566.875 |
566.875 |
566.875 |
+7 (+1.25%)
|
0 |
| 15 Aug 2023 |
GBX |
559.875 |
559.875 |
559.875 |
559.875 |
559.875 |
-1.375 (-0.24%)
|
0 |
| 14 Aug 2023 |
GBX |
566 |
566 |
561.25 |
561.25 |
561.25 |
-2.75 (-0.49%)
|
2,000 |
| 11 Aug 2023 |
GBX |
564 |
564 |
564 |
564 |
564 |
+15.5 (+2.83%)
|
2,000 |
| 10 Aug 2023 |
GBX |
548.5 |
548.5 |
548.5 |
548.5 |
548.5 |
-10.25 (-1.83%)
|
0 |
| 9 Aug 2023 |
GBX |
558.75 |
558.75 |
558.75 |
558.75 |
558.75 |
+15.375 (+2.83%)
|
0 |
| 8 Aug 2023 |
GBX |
543.375 |
543.375 |
543.375 |
543.375 |
543.375 |
+1.25 (+0.23%)
|
0 |
| 7 Aug 2023 |
GBX |
542.125 |
542.125 |
542.125 |
542.125 |
542.125 |
+5.125 (+0.95%)
|
0 |
| 4 Aug 2023 |
GBX |
537 |
537 |
537 |
537 |
537 |
-2.375 (-0.44%)
|
0 |
| 3 Aug 2023 |
GBX |
539.375 |
539.375 |
539.375 |
539.375 |
539.375 |
-3.125 (-0.58%)
|
0 |
| 2 Aug 2023 |
GBX |
532.75 |
542.5 |
532.75 |
542.5 |
542.5 |
+15.75 (+2.99%)
|
490 |
| 1 Aug 2023 |
GBX |
537.25 |
537.25 |
526.75 |
526.75 |
526.75 |
+6 (+1.15%)
|
0 |
| 31 Jul 2023 |
GBX |
537.25 |
537.25 |
520.75 |
520.75 |
520.75 |
+3.025 (+0.58%)
|
50 |
| 28 Jul 2023 |
GBX |
537.25 |
537.25 |
517.725 |
517.725 |
517.725 |
-6.275 (-1.20%)
|
50 |
| 27 Jul 2023 |
GBX |
506.5 |
524 |
506.5 |
524 |
524 |
-43.75 (-7.71%)
|
485 |
| 26 Jul 2023 |
GBX |
567.75 |
567.75 |
567.75 |
567.75 |
567.75 |
-7.625 (-1.33%)
|
0 |
| 25 Jul 2023 |
GBX |
575.375 |
575.375 |
575.375 |
575.375 |
575.375 |
-5.375 (-0.93%)
|
0 |
| 24 Jul 2023 |
GBX |
575 |
580.75 |
575 |
580.75 |
580.75 |
+16.25 (+2.88%)
|
22 |
| 21 Jul 2023 |
GBX |
564.5 |
564.5 |
564.5 |
564.5 |
564.5 |
+16.5 (+3.01%)
|
0 |
| 20 Jul 2023 |
GBX |
548 |
548 |
548 |
548 |
548 |
+18 (+3.40%)
|
0 |
| 19 Jul 2023 |
GBX |
540 |
540 |
530 |
530 |
530 |
-4.875 (-0.91%)
|
20 |
