Leverage Shares -1x Facebook E Recent Share Price (LSE:SFB)

LSE:SFB - Leverage Shares -1x Facebook ETP Securities GBP Leverage Shares -1x Facebook E
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2023	GBX	534.875	534.875	534.875	534.875	534.875	-6.875 (-1.27%)	0
17 Jul 2023	GBX	541.75	541.75	541.75	541.75	541.75	+13.5 (+2.56%)	0
14 Jul 2023	GBX	528.25	528.25	528.25	528.25	528.25	-2.625 (-0.49%)	0
13 Jul 2023	GBX	531.75	532.5	530.875	530.875	530.875	-12.875 (-2.37%)	146
12 Jul 2023	GBX	543.75	543.75	543.75	543.75	543.75	-23 (-4.06%)	0
11 Jul 2023	GBX	566.75	566.75	566.75	566.75	566.75	-13.625 (-2.35%)	0
10 Jul 2023	GBX	580.375	580.375	580.375	580.375	580.375	+0.75 (+0.13%)	0
7 Jul 2023	GBX	588.25	588.25	579.625	579.625	579.625	-3.125 (-0.54%)	94
6 Jul 2023	GBX	582.75	582.75	582.75	582.75	582.75	+5.125 (+0.89%)	0
5 Jul 2023	GBX	577.625	577.625	577.625	577.625	577.625	-16.875 (-2.84%)	0
4 Jul 2023	GBX	594.5	594.5	594.5	594.5	594.5	-4.375 (-0.73%)	0
3 Jul 2023	GBX	581.25	598.875	581.25	598.875	598.875	+4.375 (+0.74%)	339
30 Jun 2023	GBX	594.5	594.5	594.5	594.5	594.5	-12.25 (-2.02%)	0
29 Jun 2023	GBX	606.75	606.75	606.75	606.75	606.75	+6.875 (+1.15%)	0
28 Jun 2023	GBX	599.875	599.875	599.875	599.875	599.875	+2.625 (+0.44%)	0
27 Jun 2023	GBX	600.25	608.5	597.25	597.25	597.25	-5.875 (-0.97%)	357
26 Jun 2023	GBX	579.5	603.125	579.5	603.125	603.125	-2.375 (-0.39%)	1,404
23 Jun 2023	GBX	606	614.75	605.5	605.5	605.5	-3.75 (-0.62%)	894
22 Jun 2023	GBX	609.25	609.25	609.25	609.25	609.25	-1.625 (-0.27%)	0
21 Jun 2023	GBX	610.875	610.875	610.875	610.875	610.875	+1.375 (+0.23%)	0
20 Jun 2023	GBX	609.5	609.5	609.5	609.5	609.5	+2.75 (+0.45%)	0
19 Jun 2023	GBX	611.25	611.25	606.75	606.75	606.75	+10.25 (+1.72%)	74
16 Jun 2023	GBX	596.5	596.5	596.5	596.5	596.5	-18.75 (-3.05%)	0
15 Jun 2023	GBX	615.25	615.25	615.25	615.25	615.25	-11.625 (-1.85%)	0
14 Jun 2023	GBX	626.875	626.875	626.875	626.875	626.875	-3.5 (-0.56%)	0
13 Jun 2023	GBX	630.375	630.375	630.375	630.375	630.375	-17.5 (-2.70%)	0
12 Jun 2023	GBX	649.25	649.75	647.875	647.875	647.875	-3.5 (-0.54%)	400
9 Jun 2023	GBX	655.5	655.5	651.375	651.375	651.375	+1.75 (+0.27%)	486
8 Jun 2023	GBX	649.625	649.625	649.625	649.625	649.625	+2.875 (+0.44%)	0
7 Jun 2023	GBX	645.5	646.75	645.5	646.75	646.75	+9.625 (+1.51%)	50

First
2
3
4
5
6
Last

Unicorn Response |