| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2022 | GBP | 1,316.75 | 1,300 | 1,300.5 | 1,316.75 | 1,316.75 | +0.75 (+0.06%) | 35 |
| 17 Aug 2022 | GBP | 1,316 | 1,300 | 1,300.5 | 1,316 | 1,316 | +34.25 (+2.67%) | 35 |
| 16 Aug 2022 | GBP | 1,281.75 | 1,281.75 | 1,281.75 | 1,281.75 | 1,281.75 | +4.75 (+0.37%) | 0 |
| 15 Aug 2022 | GBP | 1,277 | 1,277 | 1,277 | 1,277 | 1,277 | +9 (+0.71%) | 0 |
| 12 Aug 2022 | GBP | 1,268 | 1,240 | 1,240 | 1,268 | 1,268 | -4.25 (-0.33%) | 10 |
| 11 Aug 2022 | GBP | 1,272.25 | 1,272.25 | 1,272.25 | 1,272.25 | 1,272.25 | +7.75 (+0.61%) | 0 |
| 10 Aug 2022 | GBP | 1,264.5 | 1,264.5 | 1,264.5 | 1,264.5 | 1,264.5 | -106.5 (-7.77%) | 0 |
| 9 Aug 2022 | GBP | 1,371 | 1,371 | 1,371 | 1,371 | 1,371 | +41.25 (+3.10%) | 0 |
| 8 Aug 2022 | GBP | 1,329.75 | 1,329.75 | 1,329.75 | 1,329.75 | 1,329.75 | -51.25 (-3.71%) | 0 |
| 5 Aug 2022 | GBP | 1,381 | 1,381 | 1,381 | 1,381 | 1,381 | +14.25 (+1.04%) | 0 |
| 4 Aug 2022 | GBP | 1,366.75 | 1,348 | 1,348 | 1,366.75 | 1,366.75 | -0.5 (-0.04%) | 13 |
| 3 Aug 2022 | GBP | 1,367.25 | 1,367.25 | 1,367.25 | 1,367.25 | 1,367.25 | -54.75 (-3.85%) | 0 |
| 2 Aug 2022 | GBP | 1,422 | 1,422 | 1,422 | 1,422 | 1,422 | +33.5 (+2.41%) | 0 |
| 1 Aug 2022 | GBP | 1,388.5 | 1,388.5 | 1,388.5 | 1,388.5 | 1,388.5 | -86.25 (-5.85%) | 0 |
| 29 Jul 2022 | GBP | 1,474.75 | 1,418 | 1,418 | 1,474.75 | 1,474.75 | +27.25 (+1.88%) | 20 |
| 28 Jul 2022 | GBP | 1,475 | 1,438.5 | 1,438.5 | 1,447.5 | 1,447.5 | +49.5 (+3.54%) | 1,193 |
| 27 Jul 2022 | GBP | 1,400 | 1,398 | 1,400 | 1,398 | 1,398 | -50.25 (-3.47%) | 1,142 |
| 26 Jul 2022 | GBP | 1,448.25 | 1,433 | 1,438.5 | 1,448.25 | 1,448.25 | +48.25 (+3.45%) | 37 |
| 25 Jul 2022 | GBP | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | +24.75 (+1.80%) | 0 |
| 22 Jul 2022 | GBP | 1,375.25 | 1,375.25 | 1,375.25 | 1,375.25 | 1,375.25 | +75.5 (+5.81%) | 0 |
| 21 Jul 2022 | GBP | 1,299.75 | 1,299.75 | 1,299.75 | 1,299.75 | 1,299.75 | -11 (-0.84%) | 0 |
| 20 Jul 2022 | GBP | 1,339 | 1,310.75 | 1,339 | 1,310.75 | 1,310.75 | -54.25 (-3.97%) | 12 |
| 19 Jul 2022 | GBP | 1,365 | 1,365 | 1,365 | 1,365 | 1,365 | -45.75 (-3.24%) | 0 |
| 18 Jul 2022 | GBP | 1,410.75 | 1,410.75 | 1,410.75 | 1,410.75 | 1,410.75 | -59 (-4.01%) | 0 |
| 15 Jul 2022 | GBP | 1,496.5 | 1,469.75 | 1,496.5 | 1,469.75 | 1,469.75 | -55.25 (-3.62%) | 372 |
| 14 Jul 2022 | GBP | 1,525 | 1,525 | 1,525 | 1,525 | 1,525 | +56.25 (+3.83%) | 0 |
| 13 Jul 2022 | GBP | 1,468.75 | 1,468.75 | 1,468.75 | 1,468.75 | 1,468.75 | +6.25 (+0.43%) | 0 |
| 12 Jul 2022 | GBP | 1,462.5 | 1,462.5 | 1,462.5 | 1,462.5 | 1,462.5 | -7.5 (-0.51%) | 0 |
| 11 Jul 2022 | GBP | 1,470 | 1,412 | 1,412 | 1,470 | 1,470 | +66.25 (+4.72%) | 18 |
| 8 Jul 2022 | GBP | 1,403.75 | 1,403.75 | 1,403.75 | 1,403.75 | 1,403.75 | 0.0 (0.0%) | 0 |
