Leverage Shares -1x Facebook E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Oct 2023 |
GBX |
23.8 |
23.8 |
23.8 |
23.8 |
23.8 |
0.0 (0.0%)
|
2,000 |
| 11 Oct 2023 |
GBX |
23.8 |
23.8 |
23.8 |
23.8 |
23.8 |
-0.2 (-0.83%)
|
1,750 |
| 10 Oct 2023 |
GBX |
24 |
24 |
24 |
24 |
24 |
-0.8 (-3.23%)
|
250 |
| 9 Oct 2023 |
GBX |
24.8 |
25 |
24 |
24.8 |
24.8 |
+0.8 (+3.33%)
|
2,650 |
| 6 Oct 2023 |
GBX |
25 |
25 |
24 |
24 |
24 |
+1 (+4.35%)
|
20 |
| 5 Oct 2023 |
GBX |
26 |
26 |
23 |
23 |
23 |
-3.8 (-14.18%)
|
211 |
| 4 Oct 2023 |
GBX |
26.8 |
26.8 |
26.8 |
26.8 |
26.8 |
+0.8 (+3.08%)
|
40 |
| 3 Oct 2023 |
GBX |
26 |
26 |
26 |
26 |
26 |
-0.8 (-2.99%)
|
200 |
| 2 Oct 2023 |
GBX |
27 |
27 |
26 |
26.8 |
26.8 |
+0.6 (+2.29%)
|
150 |
| 29 Sep 2023 |
GBX |
28 |
28 |
26 |
26.2 |
26.2 |
+1.6 (+6.50%)
|
4,665 |
| 28 Sep 2023 |
GBX |
24 |
24.6 |
24 |
24.6 |
24.6 |
-0.8 (-3.15%)
|
15,965 |
| 27 Sep 2023 |
GBX |
24.8 |
25.4 |
24.8 |
25.4 |
25.4 |
+0.4 (+1.60%)
|
6,100 |
| 26 Sep 2023 |
GBX |
25 |
25.4 |
25 |
25 |
25 |
-0.4 (-1.57%)
|
450 |
| 25 Sep 2023 |
GBX |
28 |
28 |
25 |
25.4 |
25.4 |
-567.6 (-95.72%)
|
805 |
| 21 Sep 2023 |
GBX |
593 |
593 |
593 |
593 |
593 |
+21.25 (+3.72%)
|
0 |
| 20 Sep 2023 |
GBX |
571.75 |
571.75 |
571.75 |
571.75 |
571.75 |
-5.75 (-1.00%)
|
450 |
| 19 Sep 2023 |
GBX |
577.5 |
577.5 |
577.5 |
577.5 |
577.5 |
+3.25 (+0.57%)
|
0 |
| 18 Sep 2023 |
GBX |
574.25 |
574.25 |
574.25 |
574.25 |
574.25 |
+1.875 (+0.33%)
|
0 |
| 15 Sep 2023 |
GBX |
572.375 |
572.375 |
572.375 |
572.375 |
572.375 |
+12.75 (+2.28%)
|
0 |
| 14 Sep 2023 |
GBX |
564.75 |
564.75 |
559.625 |
559.625 |
559.625 |
-5.375 (-0.95%)
|
13 |
| 13 Sep 2023 |
GBX |
565 |
565 |
565 |
565 |
565 |
-7.75 (-1.35%)
|
0 |
| 12 Sep 2023 |
GBX |
572.75 |
572.75 |
572.75 |
572.75 |
572.75 |
+8.25 (+1.46%)
|
0 |
| 11 Sep 2023 |
GBX |
564.5 |
564.5 |
564.5 |
564.5 |
564.5 |
-9 (-1.57%)
|
0 |
| 8 Sep 2023 |
GBX |
573.5 |
573.5 |
573.5 |
573.5 |
573.5 |
+4.125 (+0.72%)
|
0 |
| 7 Sep 2023 |
GBX |
569.375 |
569.375 |
569.375 |
569.375 |
569.375 |
-6.875 (-1.19%)
|
0 |
| 6 Sep 2023 |
GBX |
576.25 |
576.25 |
576.25 |
576.25 |
576.25 |
+3 (+0.52%)
|
0 |
| 5 Sep 2023 |
GBX |
573.25 |
573.25 |
573.25 |
573.25 |
573.25 |
-0.75 (-0.13%)
|
0 |
| 4 Sep 2023 |
GBX |
574 |
574 |
574 |
574 |
574 |
-2.5 (-0.43%)
|
0 |
| 1 Sep 2023 |
GBX |
572.5 |
576.5 |
554 |
576.5 |
576.5 |
+8.5 (+1.50%)
|
98 |
| 31 Aug 2023 |
GBX |
568 |
568 |
568 |
568 |
568 |
-5.75 (-1.00%)
|
0 |
